Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDC.a Historical Data

USD.a Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 5 PM $1.01
+0.00%
$202.11 billion $653
Jun 25, 4 PM $1.01
+0.00%
$202.11 billion $653
Jun 25, 3 PM $1.01
+0.00%
$202.11 billion $643
Jun 25, 2 PM $1.01
+0.00%
$202.11 billion $643
Jun 25, 1 PM $1.01
+0.00%
$202.11 billion $643
Jun 25, 12 PM $1.01
+0.00%
$202.11 billion $643
Jun 25, 11 AM $1.01
+0.00%
$202.11 billion $638
Jun 25, 10 AM $1.01
+0.00%
$202.11 billion $638
Jun 25, 9 AM $1.01
+0.00%
$202.11 billion $638
Jun 25, 8 AM $1.01
+0.00%
$202.11 billion $638
Jun 25, 7 AM $1.01
+0.00%
$202.11 billion $638
Jun 25, 6 AM $1.01
+0.00%
$202.11 billion $638
Jun 25, 5 AM $1.01
+0.00%
$202.11 billion $638
Jun 25, 4 AM $1.01
+0.00%
$202.11 billion $638
Jun 25, 3 AM $1.01
+0.00%
$202.11 billion $638
Jun 25, 2 AM $1.01
+0.00%
$202.11 billion $638
Jun 25, 1 AM $1.01
+0.00%
$202.11 billion $638
Jun 25, 12 AM $1.01
+0.00%
$202.11 billion $638
Jun 24, 11 PM $1.01
+0.00%
$202.11 billion $638
Jun 24, 10 PM $1.01
+0.00%
$202.11 billion $638
Jun 24, 9 PM $1.01
+0.00%
$202.11 billion $638
Jun 24, 8 PM $1.01
+0.00%
$202.11 billion $638
Jun 24, 7 PM $1.01
+0.00%
$202.11 billion $638
Jun 24, 6 PM $1.01
+0.00%
$202.11 billion $638
Jun 24, 5 PM $1.01
+0.00%
$202.11 billion $638
Jun 24, 4 PM $1.01
+0.00%
$202.11 billion $648
Jun 24, 3 PM $1.01
+0.00%
$202.11 billion $648
Jun 24, 2 PM $1.01
+0.00%
$202.11 billion $648
Jun 24, 1 PM $1.01
+0.00%
$202.11 billion $648
Jun 24, 12 PM $1.01
+0.00%
$202.11 billion $648
Jun 24, 11 AM $1.01
+0.00%
$202.11 billion $653
Jun 24, 10 AM $1.01
+0.00%
$202.11 billion $653
Jun 24, 9 AM $1.01
+0.00%
$202.11 billion $653
Jun 24, 8 AM $1.01
+0.00%
$202.11 billion $653
Jun 24, 7 AM $1.01
+0.00%
$202.11 billion $653
Jun 24, 6 AM $1.01
+0.00%
$202.11 billion $653
Jun 24, 5 AM $1.01
+0.00%
$202.11 billion $653
Jun 24, 4 AM $1.01
+0.00%
$202.11 billion $653
Jun 24, 3 AM $1.01
+0.00%
$202.11 billion $653
Jun 24, 2 AM $1.01
+0.00%
$202.11 billion $653
Jun 24, 1 AM $1.01
+0.00%
$202.11 billion $648
Jun 24, 12 AM $1.01
+0.00%
$202.11 billion $648
Jun 23, 11 PM $1.01
+0.00%
$202.11 billion $648
Jun 23, 10 PM $1.01
+0.00%
$202.11 billion $648
Jun 23, 9 PM $1.01
+0.00%
$202.11 billion $648
Jun 23, 8 PM $1.01
+0.00%
$202.11 billion $648
Jun 23, 7 PM $1.01
+0.00%
$202.11 billion $648
Jun 23, 6 PM $1.01
+0.00%
$202.11 billion $648
Jun 23, 5 PM $1.01
+0.00%
$202.11 billion $648
Jun 23, 4 PM $1.01
+0.00%
$202.11 billion $648