Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDC.a Historical Data

USD.a Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 7 AM $1.01
+0.00%
$202.11 billion $648
Jun 30, 6 AM $1.01
+0.00%
$202.11 billion $648
Jun 30, 5 AM $1.01
+0.00%
$202.11 billion $648
Jun 30, 4 AM $1.01
+0.00%
$202.11 billion $648
Jun 30, 3 AM $1.01
+0.00%
$202.11 billion $648
Jun 30, 2 AM $1.01
+0.00%
$202.11 billion $648
Jun 30, 1 AM $1.01
+0.00%
$202.11 billion $648
Jun 30, 12 AM $1.01
+0.00%
$202.11 billion $648
Jun 29, 11 PM $1.01
+0.00%
$202.11 billion $648
Jun 29, 10 PM $1.01
+0.00%
$202.11 billion $648
Jun 29, 9 PM $1.01
+0.00%
$202.11 billion $648
Jun 29, 8 PM $1.01
+0.00%
$202.11 billion $648
Jun 29, 7 PM $1.01
+0.00%
$202.11 billion $648
Jun 29, 6 PM $1.01
+0.00%
$202.11 billion $653
Jun 29, 5 PM $1.01
+0.00%
$202.11 billion $653
Jun 29, 4 PM $1.01
+0.00%
$202.11 billion $653
Jun 29, 3 PM $1.01
+0.00%
$202.11 billion $653
Jun 29, 2 PM $1.01
+0.00%
$202.11 billion $653
Jun 29, 1 PM $1.01
+0.00%
$202.11 billion $653
Jun 29, 12 PM $1.01
+0.00%
$202.11 billion $653
Jun 29, 11 AM $1.01
+0.00%
$202.11 billion $653
Jun 29, 10 AM $1.01
+0.00%
$202.11 billion $653
Jun 29, 9 AM $1.01
+0.00%
$202.11 billion $648
Jun 29, 8 AM $1.01
+0.00%
$202.11 billion $628
Jun 29, 7 AM $1.01
+0.00%
$202.11 billion $598
Jun 29, 6 AM $1.01
+0.00%
$202.11 billion $568
Jun 29, 5 AM $1.01
+0.00%
$202.11 billion $538
Jun 29, 4 AM $1.01
+0.00%
$202.11 billion $518
Jun 29, 3 AM $1.01
+0.00%
$202.11 billion $487
Jun 29, 2 AM $1.01
+0.00%
$202.11 billion $457
Jun 29, 1 AM $1.01
+0.00%
$202.11 billion $427
Jun 29, 12 AM $1.01
+0.00%
$202.11 billion $407
Jun 28, 11 PM $1.01
+0.00%
$202.11 billion $377
Jun 28, 10 PM $1.01
+0.00%
$202.11 billion $347
Jun 28, 9 PM $1.01
+0.00%
$202.11 billion $327
Jun 28, 8 PM $1.01
+0.00%
$202.11 billion $296
Jun 28, 7 PM $1.01
+0.00%
$202.11 billion $266
Jun 28, 6 PM $1.01
+0.00%
$202.11 billion $236
Jun 28, 5 PM $1.01
+0.00%
$202.11 billion $216
Jun 28, 4 PM $1.01
+0.00%
$202.11 billion $186
Jun 28, 3 PM $1.01
+0.00%
$202.11 billion $156
Jun 28, 2 PM $1.01
+0.00%
$202.11 billion $126
Jun 28, 1 PM $1.01
+0.00%
$202.11 billion $106
Jun 28, 12 PM $1.01
+0.00%
$202.11 billion $75
Jun 28, 11 AM $1.01
+0.00%
$202.11 billion $45
Jun 28, 10 AM $1.01
+0.00%
$202.11 billion $15
Jun 25, 9 PM $1.01
+0.00%
$202.11 billion $653
Jun 25, 8 PM $1.01
+0.00%
$202.11 billion $653
Jun 25, 7 PM $1.01
+0.00%
$202.11 billion $653
Jun 25, 6 PM $1.01
+0.00%
$202.11 billion $653