Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDC.a Historical Data

USD.a Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2026 $1.01
+0.00%
$202.1 billion $2,769
Apr 26, 2026 $1.01
+0.00%
$202.1 billion $2,769
Apr 25, 2026 $1.01
+0.00%
$202.1 billion $2,779
Apr 24, 2026 $1.01
+0.00%
$202.1 billion $2,759
Apr 23, 2026 $1.01
+0.00%
$202.1 billion $2,322
Apr 22, 2026 $1.01
+0.00%
$202.1 billion $2,759
Apr 21, 2026 $1.01
+0.00%
$202.1 billion $2,759
Apr 20, 2026 $1.01
+0.00%
$202.1 billion $2,779
Apr 19, 2026 $1.01
+0.00%
$202.1 billion $2,226
Apr 18, 2026 $1.01
+0.00%
$-- $2,769
Apr 17, 2026 $1.01
+0.00%
$202.1 billion $2,769
Apr 16, 2026 $1.01
+0.00%
$202.1 billion $2,437
Apr 15, 2026 $1.01
+0.00%
$202.1 billion $2,769
Apr 14, 2026 $1.01
+0.00%
$202.1 billion $2,728
Apr 13, 2026 $1.01
+0.00%
$202.1 billion $1,442
Apr 12, 2026 $1.01
+0.00%
$-- $2,759
Apr 11, 2026 $1.01
+0.00%
$202.1 billion $2,759
Apr 10, 2026 $1.01
+0.00%
$202.1 billion $2,759
Apr 9, 2026 $1.01
+0.00%
$202.1 billion $2,759
Apr 8, 2026 $1.01
+0.00%
$202.1 billion $2,171
Apr 7, 2026 $1.01
+0.00%
$202.1 billion $2,764
Apr 6, 2026 $1.01
+0.00%
$202.1 billion $2,769
Apr 5, 2026 $1.01
+0.00%
$202.1 billion $2,759
Apr 4, 2026 $1.01
+0.00%
$202.1 billion $2,075
Apr 3, 2026 $1.01
+0.00%
$202.09 billion $3,548
Apr 2, 2026 $1.01
+0.00%
$202.09 billion $2,291
Apr 1, 2026 $1.01
+0.00%
$202.09 billion $2,759
Mar 31, 2026 $1.01
+0.00%
$202.09 billion $2,759
Mar 30, 2026 $1.01
+0.00%
$202.09 billion $2,367
Mar 29, 2026 $1.01
+0.00%
$202.09 billion $2,763
Mar 28, 2026 $1.01
+0.00%
$202.09 billion $583
Mar 27, 2026 $1.01
+0.00%
$202.1 billion $2,759
Mar 26, 2026 $1.01
+0.00%
$202.09 billion $2,769
Mar 25, 2026 $1.01
+0.00%
$202.09 billion $2,759
Mar 24, 2026 $1.01
+0.00%
$202.09 billion $2,201
Mar 21, 2026 $1.01
+0.00%
$202.1 billion $2,759
Mar 20, 2026 $1.01
+0.00%
$202.09 billion $2,764
Mar 19, 2026 $1.01
+0.00%
$202.09 billion $2,025
Mar 18, 2026 $1.01
+0.00%
$-- $2,035
Mar 17, 2026 $1.01
+0.00%
$202.09 billion $1,744
Mar 16, 2026 $1.01
+1.01%
$-- $3,768
Mar 15, 2026 $1.01
+0.00%
$202.09 billion $2,879
Mar 14, 2026 $1
-1.01%
$200.04 billion $2,803
Mar 13, 2026 $1.01
+0.00%
$202.09 billion $2,265
Mar 12, 2026 $1
-1.04%
$-- $1,821
Mar 11, 2026 $1
+0.00%
$200.05 billion $2,699
Oct 2, 2025 $1.02
+0.00%
$-- $996
Oct 1, 2025 $1.02
+0.00%
$203.37 billion $996
Sep 30, 2025 $1.02
+0.00%
$203.37 billion $2,285
Sep 29, 2025 $1.02
+0.00%
$203.37 billion $2,874