Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDC.a Historical Data

USD.a Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2 PM $1.01
+0.00%
$202.11 billion $653
Jul 10, 1 PM $1.01
+0.00%
$202.11 billion $653
Jul 10, 12 PM $1.01
+0.00%
$202.11 billion $648
Jul 10, 11 AM $1.01
+0.00%
$202.11 billion $648
Jul 10, 10 AM $1.01
+0.00%
$202.11 billion $648
Jul 10, 9 AM $1.01
+0.00%
$202.11 billion $648
Jul 10, 8 AM $1.01
+0.00%
$202.11 billion $663
Jul 10, 7 AM $1.01
+0.00%
$202.11 billion $658
Jul 10, 6 AM $1.01
+0.00%
$202.11 billion $658
Jul 10, 5 AM $1.01
+0.00%
$202.11 billion $658
Jul 10, 4 AM $1.01
+0.00%
$202.11 billion $658
Jul 10, 3 AM $1.01
+0.00%
$202.11 billion $658
Jul 10, 2 AM $1.01
+0.00%
$202.11 billion $658
Jul 10, 1 AM $1.01
+0.00%
$202.11 billion $658
Jul 10, 12 AM $1.01
+0.00%
$202.11 billion $658
Jul 9, 11 PM $1.01
+0.00%
$202.11 billion $658
Jul 9, 10 PM $1.01
+0.00%
$202.11 billion $658
Jul 9, 9 PM $1.01
+0.00%
$202.11 billion $658
Jul 9, 8 PM $1.01
+0.00%
$202.11 billion $658
Jul 9, 7 PM $1.01
+0.00%
$202.11 billion $658
Jul 9, 6 PM $1.01
+0.00%
$202.11 billion $663
Jul 9, 5 PM $1.01
+0.00%
$202.11 billion $658
Jul 9, 4 PM $1.01
+0.00%
$202.11 billion $658
Jul 9, 3 PM $1.01
+0.00%
$202.11 billion $658
Jul 9, 2 PM $1.01
+0.00%
$202.11 billion $658
Jul 9, 1 PM $1.01
+0.00%
$202.11 billion $658
Jul 9, 12 PM $1.01
+0.00%
$202.11 billion $668
Jul 9, 11 AM $1.01
+0.00%
$202.11 billion $663
Jul 9, 10 AM $1.01
+0.00%
$202.11 billion $663
Jul 9, 9 AM $1.01
+0.00%
$202.11 billion $663
Jul 9, 8 AM $1.01
+0.00%
$202.11 billion $653
Jul 9, 7 AM $1.01
+0.00%
$202.11 billion $653
Jul 9, 6 AM $1.01
+0.00%
$202.11 billion $653
Jul 9, 5 AM $1.01
+0.00%
$202.11 billion $653
Jul 9, 4 AM $1.01
+0.00%
$202.11 billion $653
Jul 9, 3 AM $1.01
+0.00%
$202.11 billion $653
Jul 9, 2 AM $1.01
+0.00%
$202.11 billion $648
Jul 9, 1 AM $1.01
+0.00%
$202.11 billion $648
Jul 9, 12 AM $1.01
+0.00%
$202.11 billion $648
Jul 8, 11 PM $1.01
+0.00%
$202.11 billion $648
Jul 8, 10 PM $1.01
+0.00%
$202.11 billion $648
Jul 8, 9 PM $1.01
+0.00%
$202.11 billion $653
Jul 8, 8 PM $1.01
+0.00%
$202.11 billion $648
Jul 8, 7 PM $1.01
+0.00%
$202.11 billion $648
Jul 8, 6 PM $1.01
+0.00%
$202.11 billion $648
Jul 8, 5 PM $1.01
+0.00%
$202.11 billion $648
Jul 8, 4 PM $1.01
+0.00%
$202.11 billion $648
Jul 8, 3 PM $1.01
+0.00%
$202.11 billion $648
Jul 8, 2 PM $1.01
+0.00%
$202.11 billion $648
Jul 8, 1 PM $1.01
+0.00%
$202.11 billion $648