Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDC.a Historical Data

USD.a Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 3 PM $1.01
+0.00%
$202.11 billion $648
Jul 12, 2 PM $1.01
+0.00%
$202.11 billion $648
Jul 12, 1 PM $1.01
+0.00%
$202.11 billion $648
Jul 12, 12 PM $1.01
+0.00%
$202.11 billion $648
Jul 12, 11 AM $1.01
+0.00%
$202.11 billion $648
Jul 12, 10 AM $1.01
+0.00%
$202.11 billion $648
Jul 12, 9 AM $1.01
+0.00%
$202.11 billion $648
Jul 12, 8 AM $1.01
+0.00%
$202.11 billion $648
Jul 12, 7 AM $1.01
+0.00%
$202.11 billion $653
Jul 12, 6 AM $1.01
+0.00%
$202.11 billion $653
Jul 12, 5 AM $1.01
+0.00%
$202.11 billion $653
Jul 12, 4 AM $1.01
+0.00%
$202.11 billion $653
Jul 12, 3 AM $1.01
+0.00%
$202.11 billion $653
Jul 12, 2 AM $1.01
+0.00%
$202.11 billion $653
Jul 12, 1 AM $1.01
+0.00%
$202.11 billion $653
Jul 12, 12 AM $1.01
+0.00%
$202.11 billion $653
Jul 11, 11 PM $1.01
+0.00%
$202.11 billion $653
Jul 11, 10 PM $1.01
+0.00%
$202.11 billion $653
Jul 11, 9 PM $1.01
+0.00%
$202.11 billion $648
Jul 11, 8 PM $1.01
+0.00%
$202.11 billion $648
Jul 11, 7 PM $1.01
+0.00%
$202.11 billion $648
Jul 11, 6 PM $1.01
+0.00%
$202.11 billion $648
Jul 11, 5 PM $1.01
+0.00%
$202.11 billion $648
Jul 11, 4 PM $1.01
+0.00%
$202.11 billion $648
Jul 11, 3 PM $1.01
+0.00%
$202.11 billion $648
Jul 11, 2 PM $1.01
+0.00%
$202.11 billion $648
Jul 11, 1 PM $1.01
+0.00%
$202.11 billion $648
Jul 11, 12 PM $1.01
+0.00%
$202.11 billion $648
Jul 11, 11 AM $1.01
+0.00%
$202.11 billion $648
Jul 11, 10 AM $1.01
+0.00%
$202.11 billion $648
Jul 11, 9 AM $1.01
+0.00%
$202.11 billion $648
Jul 11, 8 AM $1.01
+0.00%
$202.11 billion $648
Jul 11, 7 AM $1.01
+0.00%
$202.11 billion $653
Jul 11, 6 AM $1.01
+0.00%
$202.11 billion $648
Jul 11, 5 AM $1.01
+0.00%
$202.11 billion $648
Jul 11, 4 AM $1.01
+0.00%
$202.11 billion $648
Jul 11, 3 AM $1.01
+0.00%
$202.11 billion $648
Jul 11, 2 AM $1.01
+0.00%
$202.11 billion $653
Jul 11, 1 AM $1.01
+0.00%
$202.11 billion $648
Jul 11, 12 AM $1.01
+0.00%
$202.11 billion $648
Jul 10, 11 PM $1.01
+0.00%
$202.11 billion $653
Jul 10, 10 PM $1.01
+0.00%
$202.11 billion $648
Jul 10, 9 PM $1.01
+0.00%
$202.11 billion $653
Jul 10, 8 PM $1.01
+0.00%
$202.11 billion $653
Jul 10, 7 PM $1.01
+0.00%
$202.11 billion $653
Jul 10, 6 PM $1.01
+0.00%
$202.11 billion $653
Jul 10, 5 PM $1.01
+0.00%
$202.11 billion $653
Jul 10, 4 PM $1.01
+0.00%
$202.11 billion $653
Jul 10, 3 PM $1.01
+0.00%
$202.11 billion $653
Jul 10, 2 PM $1.01
+0.00%
$202.11 billion $653