Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDC.a Historical Data

USD.a Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 11 PM $1.01
+0.00%
$202.11 billion $648
Jul 21, 10 PM $1.01
+0.00%
$202.11 billion $648
Jul 21, 9 PM $1.01
+0.00%
$202.11 billion $648
Jul 21, 8 PM $1.01
+0.00%
$202.11 billion $648
Jul 21, 7 PM $1.01
+0.00%
$202.11 billion $648
Jul 21, 6 PM $1.01
+0.00%
$202.11 billion $653
Jul 21, 5 PM $1.01
+0.00%
$202.11 billion $653
Jul 21, 4 PM $1.01
+0.00%
$202.11 billion $653
Jul 21, 3 PM $1.01
+0.00%
$202.11 billion $653
Jul 21, 2 PM $1.01
+0.00%
$202.11 billion $653
Jul 21, 1 PM $1.01
+0.00%
$202.11 billion $653
Jul 21, 12 PM $1.01
+0.00%
$202.11 billion $653
Jul 21, 11 AM $1.01
+0.00%
$202.11 billion $653
Jul 21, 10 AM $1.01
+0.00%
$202.11 billion $653
Jul 21, 9 AM $1.01
+0.00%
$202.11 billion $653
Jul 21, 8 AM $1.01
+0.00%
$202.11 billion $628
Jul 21, 7 AM $1.01
+0.00%
$202.11 billion $608
Jul 21, 6 AM $1.01
+0.00%
$202.11 billion $578
Jul 21, 5 AM $1.01
+0.00%
$202.11 billion $548
Jul 21, 4 AM $1.01
+0.00%
$202.11 billion $518
Jul 21, 3 AM $1.01
+0.00%
$202.11 billion $497
Jul 21, 2 AM $1.01
+0.00%
$202.11 billion $467
Jul 21, 1 AM $1.01
+0.00%
$202.11 billion $437
Jul 21, 12 AM $1.01
+0.00%
$202.11 billion $417
Jul 20, 11 PM $1.01
+0.00%
$202.11 billion $387
Jul 20, 10 PM $1.01
+0.00%
$202.11 billion $357
Jul 20, 9 PM $1.01
+0.00%
$202.11 billion $327
Jul 20, 8 PM $1.01
+0.00%
$202.11 billion $307
Jul 20, 7 PM $1.01
+0.00%
$202.11 billion $276
Jul 20, 6 PM $1.01
+0.00%
$202.11 billion $246
Jul 20, 5 PM $1.01
+0.00%
$202.11 billion $216
Jul 20, 4 PM $1.01
+0.00%
$202.11 billion $196
Jul 20, 3 PM $1.01
+0.00%
$202.11 billion $166
Jul 20, 2 PM $1.01
+0.00%
$202.11 billion $136
Jul 20, 1 PM $1.01
+0.00%
$202.11 billion $106
Jul 20, 12 PM $1.01
+0.00%
$202.11 billion $85
Jul 20, 11 AM $1.01
+0.00%
$202.11 billion $55
Jul 20, 10 AM $1.01
+0.00%
$202.11 billion $25
Jul 19, 6 AM $1.01
+0.00%
$202.11 billion $653
Jul 19, 5 AM $1.01
+0.00%
$202.11 billion $653
Jul 19, 4 AM $1.01
+0.00%
$202.11 billion $653
Jul 19, 3 AM $1.01
+0.00%
$202.11 billion $653
Jul 19, 2 AM $1.01
+0.00%
$202.11 billion $653
Jul 19, 1 AM $1.01
+0.00%
$202.11 billion $653
Jul 19, 12 AM $1.01
+0.00%
$202.11 billion $653
Jul 18, 11 PM $1.01
+0.00%
$202.11 billion $653
Jul 18, 10 PM $1.01
+0.00%
$202.11 billion $653
Jul 18, 9 PM $1.01
+0.00%
$202.11 billion $653
Jul 18, 8 PM $1.01
+0.00%
$202.11 billion $648
Jul 18, 7 PM $1.01
+0.00%
$202.11 billion $648