Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDC.a Historical Data

USD.a Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 6 PM $1.01
+0.00%
$202.11 billion $663
Jul 28, 5 PM $1.01
+0.00%
$202.11 billion $663
Jul 28, 4 PM $1.01
+0.00%
$202.11 billion $663
Jul 28, 3 PM $1.01
+0.00%
$202.11 billion $663
Jul 28, 2 PM $1.01
+0.00%
$202.11 billion $663
Jul 28, 1 PM $1.01
+0.00%
$202.11 billion $663
Jul 28, 12 PM $1.01
+0.00%
$202.11 billion $663
Jul 28, 11 AM $1.01
+0.00%
$202.11 billion $663
Jul 28, 10 AM $1.01
+0.00%
$202.11 billion $663
Jul 28, 9 AM $1.01
+0.00%
$202.11 billion $663
Jul 28, 8 AM $1.01
+0.00%
$202.11 billion $648
Jul 28, 7 AM $1.01
+0.00%
$202.11 billion $648
Jul 28, 6 AM $1.01
+0.00%
$202.11 billion $648
Jul 28, 5 AM $1.01
+0.00%
$202.11 billion $648
Jul 28, 4 AM $1.01
+0.00%
$202.11 billion $648
Jul 28, 3 AM $1.01
+0.00%
$202.11 billion $648
Jul 28, 2 AM $1.01
+0.00%
$202.11 billion $648
Jul 28, 1 AM $1.01
+0.00%
$202.11 billion $648
Jul 28, 12 AM $1.01
+0.00%
$202.11 billion $648
Jul 27, 11 PM $1.01
+0.00%
$202.11 billion $653
Jul 27, 10 PM $1.01
+0.00%
$202.11 billion $653
Jul 27, 9 PM $1.01
+0.00%
$202.11 billion $653
Jul 27, 8 PM $1.01
+0.00%
$202.11 billion $653
Jul 27, 7 PM $1.01
+0.00%
$202.11 billion $653
Jul 27, 6 PM $1.01
+0.00%
$202.11 billion $653
Jul 27, 5 PM $1.01
+0.00%
$202.11 billion $653
Jul 27, 4 PM $1.01
+0.00%
$202.11 billion $628
Jul 27, 3 PM $1.01
+0.00%
$202.11 billion $598
Jul 27, 2 PM $1.01
+0.00%
$202.11 billion $573
Jul 27, 1 PM $1.01
+0.00%
$202.11 billion $538
Jul 27, 12 PM $1.01
+0.00%
$202.11 billion $518
Jul 27, 11 AM $1.01
+0.00%
$202.11 billion $487
Jul 27, 10 AM $1.01
+0.00%
$202.11 billion $457
Jul 27, 9 AM $1.01
+0.00%
$202.11 billion $437
Jul 27, 8 AM $1.01
+0.00%
$202.11 billion $407
Jul 27, 7 AM $1.01
+0.00%
$202.11 billion $382
Jul 27, 6 AM $1.01
+0.00%
$202.11 billion $347
Jul 27, 5 AM $1.01
+0.00%
$202.11 billion $327
Jul 27, 4 AM $1.01
+0.00%
$202.11 billion $296
Jul 27, 3 AM $1.01
+0.00%
$202.11 billion $266
Jul 27, 2 AM $1.01
+0.00%
$202.11 billion $236
Jul 27, 1 AM $1.01
+0.00%
$202.11 billion $216
Jul 27, 12 AM $1.01
+0.00%
$202.11 billion $211
Jul 26, 11 PM $1.01
+0.00%
$202.11 billion $211
Jul 26, 10 PM $1.01
+0.00%
$202.11 billion $211
Jul 26, 9 PM $1.01
+0.00%
$202.11 billion $206
Jul 26, 8 PM $1.01
+0.00%
$202.11 billion $206
Jul 26, 7 PM $1.01
+0.00%
$202.11 billion $211
Jul 26, 6 PM $1.01
+0.00%
$202.11 billion $206
Jul 26, 5 PM $1.01
+0.00%
$202.11 billion $211