Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDC.a Historical Data

USD.a Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 7 PM $1.01
+0.00%
$202.12 billion $648
Jul 30, 6 PM $1.01
+0.00%
$202.11 billion $653
Jul 30, 5 PM $1.01
+0.00%
$202.11 billion $653
Jul 30, 4 PM $1.01
+0.00%
$202.11 billion $653
Jul 30, 3 PM $1.01
+0.00%
$202.11 billion $653
Jul 30, 2 PM $1.01
+0.00%
$202.11 billion $653
Jul 30, 1 PM $1.01
+0.00%
$202.11 billion $653
Jul 30, 12 PM $1.01
+0.00%
$202.11 billion $653
Jul 30, 11 AM $1.01
+0.00%
$202.11 billion $653
Jul 30, 10 AM $1.01
+0.00%
$202.11 billion $653
Jul 30, 9 AM $1.01
+0.00%
$202.11 billion $648
Jul 30, 8 AM $1.01
+0.00%
$202.11 billion $648
Jul 30, 7 AM $1.01
+0.00%
$202.11 billion $648
Jul 30, 6 AM $1.01
+0.00%
$202.11 billion $648
Jul 30, 5 AM $1.01
+0.00%
$202.11 billion $648
Jul 30, 4 AM $1.01
+0.00%
$202.11 billion $648
Jul 30, 3 AM $1.01
+0.00%
$202.11 billion $648
Jul 30, 2 AM $1.01
+0.00%
$202.11 billion $648
Jul 30, 1 AM $1.01
+0.00%
$202.11 billion $653
Jul 30, 12 AM $1.01
+0.00%
$202.11 billion $648
Jul 29, 11 PM $1.01
+0.00%
$202.11 billion $648
Jul 29, 10 PM $1.01
+0.00%
$202.11 billion $648
Jul 29, 9 PM $1.01
+0.00%
$202.11 billion $648
Jul 29, 8 PM $1.01
+0.00%
$202.11 billion $653
Jul 29, 7 PM $1.01
+0.00%
$202.11 billion $648
Jul 29, 6 PM $1.01
+0.00%
$202.11 billion $648
Jul 29, 5 PM $1.01
+0.00%
$202.11 billion $648
Jul 29, 4 PM $1.01
+0.00%
$202.11 billion $648
Jul 29, 3 PM $1.01
+0.00%
$202.11 billion $648
Jul 29, 2 PM $1.01
+0.00%
$202.11 billion $648
Jul 29, 1 PM $1.01
+0.00%
$202.11 billion $648
Jul 29, 12 PM $1.01
+0.00%
$202.11 billion $648
Jul 29, 11 AM $1.01
+0.00%
$202.11 billion $648
Jul 29, 10 AM $1.01
+0.00%
$202.11 billion $648
Jul 29, 9 AM $1.01
+0.00%
$202.11 billion $658
Jul 29, 8 AM $1.01
+0.00%
$202.11 billion $668
Jul 29, 7 AM $1.01
+0.00%
$202.11 billion $668
Jul 29, 6 AM $1.01
+0.00%
$202.11 billion $668
Jul 29, 5 AM $1.01
+0.00%
$202.11 billion $668
Jul 29, 4 AM $1.01
+0.00%
$202.11 billion $668
Jul 29, 3 AM $1.01
+0.00%
$202.11 billion $668
Jul 29, 2 AM $1.01
+0.00%
$202.11 billion $668
Jul 29, 1 AM $1.01
+0.00%
$202.11 billion $668
Jul 29, 12 AM $1.01
+0.00%
$202.11 billion $668
Jul 28, 11 PM $1.01
+0.00%
$202.11 billion $663
Jul 28, 10 PM $1.01
+0.00%
$202.11 billion $668
Jul 28, 9 PM $1.01
+0.00%
$202.11 billion $663
Jul 28, 8 PM $1.01
+0.00%
$202.11 billion $663
Jul 28, 7 PM $1.01
+0.00%
$202.11 billion $668
Jul 28, 6 PM $1.01
+0.00%
$202.11 billion $663