Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDC.a Historical Data

USD.a Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 9 PM $1.01
+0.00%
$202.11 billion $648
Aug 1, 8 PM $1.01
+0.00%
$202.11 billion $648
Aug 1, 7 PM $1.01
+0.00%
$202.11 billion $648
Aug 1, 6 PM $1.01
+0.00%
$202.11 billion $653
Aug 1, 5 PM $1.01
+0.00%
$202.11 billion $648
Aug 1, 4 PM $1.01
+0.00%
$202.11 billion $648
Aug 1, 3 PM $1.01
+0.00%
$202.11 billion $648
Aug 1, 2 PM $1.01
+0.00%
$202.11 billion $648
Aug 1, 1 PM $1.01
+0.00%
$202.11 billion $648
Aug 1, 12 PM $1.01
+0.00%
$202.11 billion $648
Aug 1, 11 AM $1.01
+0.00%
$202.11 billion $648
Aug 1, 10 AM $1.01
+0.00%
$202.11 billion $648
Aug 1, 9 AM $1.01
+0.00%
$202.11 billion $653
Aug 1, 8 AM $1.01
+0.00%
$202.11 billion $648
Aug 1, 7 AM $1.01
+0.00%
$202.11 billion $653
Aug 1, 6 AM $1.01
+0.00%
$202.12 billion $648
Aug 1, 5 AM $1.01
+0.00%
$202.12 billion $648
Aug 1, 4 AM $1.01
+0.00%
$202.12 billion $648
Aug 1, 3 AM $1.01
+0.00%
$202.11 billion $653
Aug 1, 2 AM $1.01
+0.00%
$202.11 billion $653
Aug 1, 1 AM $1.01
+0.00%
$202.11 billion $653
Aug 1, 12 AM $1.01
+0.00%
$202.11 billion $653
Jul 31, 11 PM $1.01
+0.00%
$202.11 billion $653
Jul 31, 10 PM $1.01
+0.00%
$202.11 billion $653
Jul 31, 9 PM $1.01
+0.00%
$202.11 billion $653
Jul 31, 8 PM $1.01
+0.00%
$202.11 billion $653
Jul 31, 7 PM $1.01
+0.00%
$202.11 billion $653
Jul 31, 6 PM $1.01
+0.00%
$202.11 billion $648
Jul 31, 5 PM $1.01
+0.00%
$202.11 billion $648
Jul 31, 4 PM $1.01
+0.00%
$202.11 billion $648
Jul 31, 3 PM $1.01
+0.00%
$202.11 billion $648
Jul 31, 2 PM $1.01
+0.00%
$202.11 billion $648
Jul 31, 1 PM $1.01
+0.00%
$202.11 billion $648
Jul 31, 12 PM $1.01
+0.00%
$202.11 billion $648
Jul 31, 11 AM $1.01
+0.00%
$202.11 billion $648
Jul 31, 10 AM $1.01
+0.00%
$202.11 billion $648
Jul 31, 9 AM $1.01
+0.00%
$202.11 billion $648
Jul 31, 8 AM $1.01
+0.00%
$202.11 billion $653
Jul 31, 7 AM $1.01
+0.00%
$202.11 billion $648
Jul 31, 6 AM $1.01
+0.00%
$202.11 billion $653
Jul 31, 5 AM $1.01
+0.00%
$202.11 billion $648
Jul 31, 4 AM $1.01
+0.00%
$202.11 billion $648
Jul 31, 3 AM $1.01
+0.00%
$202.11 billion $648
Jul 31, 2 AM $1.01
+0.00%
$202.11 billion $648
Jul 31, 1 AM $1.01
+0.00%
$202.11 billion $648
Jul 31, 12 AM $1.01
+0.00%
$202.11 billion $648
Jul 30, 11 PM $1.01
+0.00%
$202.11 billion $648
Jul 30, 10 PM $1.01
+0.00%
$202.11 billion $648
Jul 30, 9 PM $1.01
+0.00%
$202.11 billion $653
Jul 30, 8 PM $1.01
+0.00%
$202.11 billion $648