Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDC.a Historical Data

USD.a Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 9 AM $1
+0.01%
$200.08 billion $550
Aug 10, 8 AM $1
+0.01%
$200.08 billion $555
Aug 10, 7 AM $1
+0.01%
$200.08 billion $575
Aug 10, 6 AM $1
+0.01%
$200.08 billion $585
Aug 10, 5 AM $1
+0.01%
$200.08 billion $606
Aug 10, 4 AM $1
+0.01%
$200.08 billion $616
Aug 10, 3 AM $1
+0.01%
$200.08 billion $646
Aug 10, 2 AM $1
+0.01%
$200.08 billion $666
Aug 10, 1 AM $1
+0.01%
$200.08 billion $676
Aug 10, 12 AM $1
+0.01%
$200.08 billion $696
Aug 9, 11 PM $1
+0.01%
$200.08 billion $706
Aug 9, 10 PM $1
+0.01%
$200.08 billion $727
Aug 9, 9 PM $1
+0.00%
$200.06 billion $747
Aug 9, 8 PM $1
+0.01%
$200.08 billion $757
Aug 9, 7 PM $1
+0.01%
$200.08 billion $787
Aug 9, 6 PM $1
+0.01%
$200.08 billion $967
Aug 9, 5 PM $1
+0.01%
$200.08 billion $987
Aug 9, 4 PM $1
+0.01%
$200.08 billion $997
Aug 9, 3 PM $1
+0.01%
$200.08 billion $1,031
Aug 9, 2 PM $1
+0.01%
$200.06 billion $1,056
Aug 9, 1 PM $1
-0.02%
$200.06 billion $1,061
Aug 9, 12 PM $1
+0.10%
$200.09 billion $906
Aug 9, 11 AM $0.999
-1.10%
$199.88 billion $771
Aug 9, 10 AM $1.01
+0.01%
$202.1 billion $671
Aug 9, 9 AM $1.01
+0.01%
$202.1 billion $666
Aug 9, 8 AM $1.01
+0.01%
$202.1 billion $671
Aug 9, 7 AM $1.01
+0.01%
$202.1 billion $666
Aug 9, 6 AM $1.01
+0.01%
$202.1 billion $666
Aug 9, 5 AM $1.01
+0.01%
$202.1 billion $666
Aug 9, 4 AM $1.01
+0.01%
$202.1 billion $666
Aug 9, 3 AM $1.01
+0.01%
$202.1 billion $666
Aug 9, 2 AM $1.01
+0.01%
$202.1 billion $666
Aug 9, 1 AM $1.01
+0.01%
$202.1 billion $666
Aug 9, 12 AM $1.01
+0.01%
$202.1 billion $666
Aug 8, 11 PM $1.01
+0.01%
$202.1 billion $666
Aug 8, 10 PM $1.01
+0.01%
$202.1 billion $666
Aug 8, 9 PM $1.01
+0.01%
$202.1 billion $666
Aug 8, 8 PM $1.01
+0.01%
$202.1 billion $666
Aug 8, 7 PM $1.01
+0.01%
$202.1 billion $656
Aug 8, 6 PM $1.01
+0.01%
$202.11 billion $662
Aug 8, 5 PM $1.01
+0.00%
$202.08 billion $652
Aug 8, 4 PM $1.01
+0.01%
$202.1 billion $652
Aug 8, 3 PM $1.01
+0.01%
$202.1 billion $660
Aug 8, 2 PM $1.01
+0.01%
$202.1 billion $648
Aug 8, 1 PM $1.01
+0.01%
$202.1 billion $653
Aug 8, 12 PM $1.01
+0.01%
$202.1 billion $648
Aug 8, 11 AM $1.01
+0.01%
$202.1 billion $648
Aug 8, 10 AM $1.01
+0.00%
$202.1 billion $648
Aug 8, 9 AM $1.01
+0.01%
$202.09 billion $653
Aug 8, 8 AM $1.01
+0.01%
$202.09 billion $663