Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDC.a Historical Data

USD.a Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 12 PM $1
+0.01%
$200.06 billion $265
Aug 14, 11 AM $1
+0.01%
$200.06 billion $260
Aug 14, 10 AM $1
+0.01%
$200.06 billion $260
Aug 14, 9 AM $1
+0.01%
$200.06 billion $260
Aug 14, 8 AM $1
+0.01%
$200.06 billion $265
Aug 14, 7 AM $1
+0.01%
$200.06 billion $260
Aug 14, 6 AM $1
+0.01%
$200.06 billion $260
Aug 14, 5 AM $1
+0.01%
$200.06 billion $260
Aug 14, 4 AM $1
+0.01%
$200.06 billion $260
Aug 14, 3 AM $1
+0.01%
$200.06 billion $265
Aug 14, 2 AM $1
+0.01%
$200.06 billion $260
Aug 14, 1 AM $1
+0.01%
$200.06 billion $260
Aug 14, 12 AM $1
+0.01%
$200.06 billion $260
Aug 13, 11 PM $1
+0.01%
$200.06 billion $260
Aug 13, 10 PM $1
+0.01%
$200.06 billion $260
Aug 13, 9 PM $1
+0.01%
$200.06 billion $260
Aug 13, 8 PM $1
+0.01%
$200.06 billion $260
Aug 13, 7 PM $1
+0.01%
$200.06 billion $260
Aug 13, 6 PM $1
+0.01%
$200.06 billion $260
Aug 13, 5 PM $1
+0.01%
$200.06 billion $260
Aug 13, 4 PM $1
+0.01%
$200.06 billion $260
Aug 13, 3 PM $1
+0.01%
$200.06 billion $260
Aug 13, 2 PM $1
+0.01%
$200.06 billion $260
Aug 13, 1 PM $1
+0.01%
$200.06 billion $265
Aug 13, 12 PM $1
+0.01%
$200.06 billion $260
Aug 13, 11 AM $1
+0.01%
$200.06 billion $260
Aug 13, 10 AM $1
+0.01%
$200.06 billion $260
Aug 13, 9 AM $1
+0.01%
$200.06 billion $265
Aug 13, 8 AM $1
+0.01%
$200.06 billion $260
Aug 13, 7 AM $1
+0.01%
$200.06 billion $260
Aug 13, 6 AM $1
+0.01%
$200.06 billion $260
Aug 13, 5 AM $1
+0.01%
$200.06 billion $260
Aug 13, 4 AM $1
+0.01%
$200.06 billion $260
Aug 13, 3 AM $1
+0.01%
$200.06 billion $260
Aug 13, 2 AM $1
+0.01%
$200.06 billion $260
Aug 13, 1 AM $1
+0.01%
$200.06 billion $260
Aug 13, 12 AM $1
+0.01%
$200.06 billion $260
Aug 12, 11 PM $1
+0.01%
$200.06 billion $260
Aug 12, 10 PM $1
+0.01%
$200.06 billion $260
Aug 12, 9 PM $1
+0.01%
$200.06 billion $260
Aug 12, 8 PM $1
+0.01%
$200.06 billion $260
Aug 12, 7 PM $1
+0.01%
$200.06 billion $265
Aug 12, 6 PM $1
+0.01%
$200.06 billion $260
Aug 12, 5 PM $1
+0.01%
$200.06 billion $260
Aug 12, 4 PM $1
+0.01%
$200.06 billion $260
Aug 12, 3 PM $1
+0.01%
$200.06 billion $260
Aug 12, 2 PM $1
+0.01%
$200.06 billion $260
Aug 12, 1 PM $1
+0.01%
$200.06 billion $260
Aug 12, 12 PM $1
+0.01%
$200.06 billion $260
Aug 12, 11 AM $1
+0.01%
$200.06 billion $265