Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDC.a Historical Data

USD.a Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2 PM $1
+0.01%
$200.06 billion $265
Aug 16, 1 PM $1
+0.01%
$200.06 billion $260
Aug 16, 12 PM $1
+0.01%
$200.06 billion $260
Aug 16, 11 AM $1
+0.01%
$200.06 billion $260
Aug 16, 10 AM $1
+0.01%
$200.06 billion $260
Aug 16, 9 AM $1
+0.01%
$200.06 billion $260
Aug 16, 8 AM $1
+0.01%
$200.06 billion $260
Aug 16, 7 AM $1
+0.01%
$200.06 billion $260
Aug 16, 6 AM $1
+0.01%
$200.06 billion $260
Aug 16, 5 AM $1
+0.01%
$200.06 billion $260
Aug 16, 4 AM $1
+0.01%
$200.06 billion $260
Aug 16, 3 AM $1
+0.01%
$200.06 billion $260
Aug 16, 2 AM $1
+0.01%
$200.06 billion $260
Aug 16, 1 AM $1
+0.01%
$200.06 billion $260
Aug 16, 12 AM $1
+0.01%
$200.06 billion $260
Aug 15, 11 PM $1
+0.01%
$200.06 billion $260
Aug 15, 10 PM $1
+0.01%
$200.06 billion $260
Aug 15, 9 PM $1
+0.01%
$200.06 billion $260
Aug 15, 8 PM $1
+0.00%
$200.04 billion $260
Aug 15, 7 PM $1
+0.01%
$200.06 billion $260
Aug 15, 6 PM $1
+0.01%
$200.06 billion $260
Aug 15, 5 PM $1
+0.01%
$200.06 billion $260
Aug 15, 4 PM $1
+0.01%
$200.06 billion $260
Aug 15, 3 PM $1
+0.01%
$200.06 billion $260
Aug 15, 2 PM $1
+0.01%
$200.06 billion $260
Aug 15, 1 PM $1
+0.01%
$200.06 billion $260
Aug 15, 12 PM $1
+0.01%
$200.06 billion $260
Aug 15, 11 AM $1
+0.01%
$200.06 billion $260
Aug 15, 10 AM $1
+0.01%
$200.06 billion $260
Aug 15, 9 AM $1
+0.01%
$200.06 billion $260
Aug 15, 8 AM $1
+0.01%
$200.06 billion $260
Aug 15, 7 AM $1
+0.01%
$200.06 billion $265
Aug 15, 6 AM $1
+0.01%
$200.06 billion $260
Aug 15, 5 AM $1
+0.01%
$200.06 billion $260
Aug 15, 4 AM $1
+0.00%
$200.04 billion $260
Aug 15, 3 AM $1
+0.01%
$200.06 billion $260
Aug 15, 2 AM $1
+0.01%
$200.06 billion $265
Aug 15, 1 AM $1
+0.01%
$200.06 billion $260
Aug 15, 12 AM $1
+0.01%
$200.06 billion $260
Aug 14, 11 PM $1
+0.01%
$200.06 billion $260
Aug 14, 10 PM $1
+0.01%
$200.06 billion $260
Aug 14, 9 PM $1
+0.01%
$200.06 billion $260
Aug 14, 8 PM $1
+0.01%
$200.06 billion $260
Aug 14, 7 PM $1
+0.01%
$200.06 billion $260
Aug 14, 6 PM $1
+0.01%
$200.06 billion $260
Aug 14, 5 PM $1
+0.01%
$200.06 billion $260
Aug 14, 4 PM $1
+0.01%
$200.06 billion $260
Aug 14, 3 PM $1
+0.01%
$200.06 billion $260
Aug 14, 2 PM $1
+0.01%
$200.06 billion $260
Aug 14, 1 PM $1
+0.01%
$200.06 billion $260