Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDC.a Historical Data

USD.a Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 7 AM $1
+0.01%
$200.06 billion $195
Aug 19, 6 AM $1
+0.01%
$200.06 billion $185
Aug 19, 5 AM $1
+0.01%
$200.06 billion $170
Aug 19, 4 AM $1
+0.01%
$200.06 billion $155
Aug 19, 3 AM $1
+0.01%
$200.06 billion $145
Aug 19, 2 AM $1
+0.01%
$200.06 billion $135
Aug 19, 1 AM $1
+0.01%
$200.06 billion $125
Aug 19, 12 AM $1
+0.01%
$200.06 billion $120
Aug 18, 11 PM $1
+0.01%
$200.06 billion $105
Aug 18, 10 PM $1
+0.01%
$200.06 billion $95
Aug 18, 9 PM $1
+0.01%
$200.06 billion $85
Aug 18, 8 PM $1
+0.01%
$200.06 billion $75
Aug 18, 7 PM $1
+0.00%
$200.04 billion $75
Aug 18, 6 PM $1
+0.01%
$200.06 billion $75
Aug 18, 5 PM $1
+0.01%
$200.06 billion $75
Aug 18, 4 PM $1
+0.01%
$200.06 billion $75
Aug 18, 3 PM $1
+0.01%
$200.06 billion $75
Aug 18, 2 PM $1
+0.01%
$200.06 billion $80
Aug 18, 1 PM $1
+0.00%
$200.06 billion $80
Aug 17, 8 PM $1
+0.00%
$200.04 billion $260
Aug 17, 7 PM $1
+0.01%
$200.06 billion $265
Aug 17, 6 PM $1
+0.01%
$200.06 billion $260
Aug 17, 5 PM $1
+0.01%
$200.06 billion $260
Aug 17, 4 PM $1
+0.01%
$200.06 billion $260
Aug 17, 3 PM $1
+0.01%
$200.06 billion $260
Aug 17, 2 PM $1
+0.01%
$200.06 billion $265
Aug 17, 1 PM $1
+0.01%
$200.06 billion $260
Aug 17, 12 PM $1
+0.01%
$200.06 billion $260
Aug 17, 11 AM $1
+0.01%
$200.06 billion $260
Aug 17, 10 AM $1
+0.01%
$200.06 billion $260
Aug 17, 9 AM $1
+0.00%
$200.06 billion $260
Aug 17, 8 AM $1
+0.00%
$200.04 billion $260
Aug 17, 7 AM $1
+0.01%
$200.06 billion $260
Aug 17, 6 AM $1
+0.00%
$200.04 billion $260
Aug 17, 5 AM $1
+0.01%
$200.06 billion $260
Aug 17, 4 AM $1
+0.01%
$200.06 billion $260
Aug 17, 3 AM $1
+0.01%
$200.06 billion $260
Aug 17, 2 AM $1
+0.01%
$200.06 billion $260
Aug 17, 1 AM $1
+0.01%
$200.06 billion $260
Aug 17, 12 AM $1
+0.01%
$200.06 billion $260
Aug 16, 11 PM $1
+0.01%
$200.06 billion $265
Aug 16, 10 PM $1
+0.01%
$200.06 billion $260
Aug 16, 9 PM $1
+0.01%
$200.06 billion $260
Aug 16, 8 PM $1
+0.01%
$200.06 billion $260
Aug 16, 7 PM $1
+0.01%
$200.06 billion $260
Aug 16, 6 PM $1
+0.01%
$200.06 billion $260
Aug 16, 5 PM $1
+0.01%
$200.06 billion $260
Aug 16, 4 PM $1
+0.01%
$200.06 billion $260
Aug 16, 3 PM $1
+0.01%
$200.06 billion $260
Aug 16, 2 PM $1
+0.01%
$200.06 billion $265