Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDC.a Historical Data

USD.a Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 8 AM $1
+0.01%
$200.06 billion $260
Aug 21, 7 AM $1
+0.01%
$200.06 billion $260
Aug 21, 6 AM $1
+0.01%
$200.06 billion $265
Aug 21, 5 AM $1
+0.01%
$200.06 billion $260
Aug 21, 4 AM $1
+0.01%
$200.06 billion $260
Aug 21, 3 AM $1
+0.01%
$200.06 billion $260
Aug 21, 2 AM $1
+0.01%
$200.06 billion $260
Aug 21, 1 AM $1
+0.01%
$200.06 billion $260
Aug 21, 12 AM $1
+0.01%
$200.06 billion $260
Aug 20, 11 PM $1
+0.01%
$200.06 billion $260
Aug 20, 10 PM $1
+0.01%
$200.06 billion $260
Aug 20, 9 PM $1
+0.01%
$200.06 billion $260
Aug 20, 8 PM $1
+0.01%
$200.06 billion $265
Aug 20, 7 PM $1
+0.01%
$200.06 billion $260
Aug 20, 6 PM $1
+0.00%
$200.04 billion $260
Aug 20, 5 PM $1
+0.01%
$200.06 billion $260
Aug 20, 4 PM $1
+0.01%
$200.06 billion $260
Aug 20, 3 PM $1
+0.01%
$200.06 billion $260
Aug 20, 2 PM $1
+0.01%
$200.06 billion $260
Aug 20, 1 PM $1
+0.01%
$200.06 billion $260
Aug 20, 12 PM $1
+0.01%
$200.06 billion $260
Aug 20, 11 AM $1
+0.01%
$200.06 billion $260
Aug 20, 10 AM $1
+0.01%
$200.06 billion $260
Aug 20, 9 AM $1
+0.01%
$200.06 billion $260
Aug 20, 8 AM $1
+0.01%
$200.06 billion $260
Aug 20, 7 AM $1
+0.01%
$200.06 billion $265
Aug 20, 6 AM $1
+0.01%
$200.06 billion $260
Aug 20, 5 AM $1
+0.01%
$200.06 billion $260
Aug 20, 4 AM $1
+0.01%
$200.06 billion $260
Aug 20, 3 AM $1
+0.01%
$200.06 billion $265
Aug 20, 2 AM $1
+0.01%
$200.06 billion $260
Aug 20, 1 AM $1
+0.01%
$200.06 billion $260
Aug 20, 12 AM $1
+0.01%
$200.06 billion $260
Aug 19, 11 PM $1
+0.01%
$200.06 billion $260
Aug 19, 10 PM $1
+0.01%
$200.06 billion $265
Aug 19, 9 PM $1
+0.01%
$200.06 billion $260
Aug 19, 8 PM $1
+0.01%
$200.06 billion $260
Aug 19, 7 PM $1
+0.01%
$200.06 billion $260
Aug 19, 6 PM $1
+0.01%
$200.06 billion $260
Aug 19, 5 PM $1
+0.01%
$200.06 billion $260
Aug 19, 4 PM $1
+0.01%
$200.06 billion $260
Aug 19, 3 PM $1
+0.01%
$200.06 billion $260
Aug 19, 2 PM $1
+0.01%
$200.06 billion $265
Aug 19, 1 PM $1
+0.01%
$200.06 billion $255
Aug 19, 12 PM $1
+0.01%
$200.06 billion $245
Aug 19, 11 AM $1
+0.01%
$200.06 billion $235
Aug 19, 10 AM $1
+0.01%
$200.06 billion $225
Aug 19, 9 AM $1
+0.01%
$200.06 billion $215
Aug 19, 8 AM $1
+0.01%
$200.06 billion $205
Aug 19, 7 AM $1
+0.01%
$200.06 billion $195