Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDC.a Historical Data

USD.a Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 12 PM $1
+0.01%
$200.06 billion $260
Aug 27, 11 AM $1
+0.01%
$200.06 billion $260
Aug 27, 10 AM $1
+0.01%
$200.06 billion $260
Aug 27, 9 AM $1
+0.01%
$200.06 billion $260
Aug 27, 8 AM $1
+0.01%
$200.06 billion $260
Aug 27, 7 AM $1
+0.01%
$200.06 billion $260
Aug 27, 6 AM $1
+0.01%
$200.06 billion $260
Aug 27, 5 AM $1
+0.01%
$200.06 billion $260
Aug 27, 4 AM $1
+0.01%
$200.06 billion $260
Aug 27, 3 AM $1
+0.01%
$200.06 billion $260
Aug 27, 2 AM $1
+0.01%
$200.06 billion $260
Aug 27, 1 AM $1
+0.01%
$200.06 billion $265
Aug 27, 12 AM $1
+0.01%
$200.06 billion $265
Aug 26, 11 PM $1
+0.01%
$200.06 billion $265
Aug 26, 10 PM $1
+0.01%
$200.06 billion $265
Aug 26, 9 PM $1
+0.01%
$200.06 billion $265
Aug 26, 8 PM $1
+0.01%
$200.06 billion $265
Aug 26, 7 PM $1
+0.01%
$200.06 billion $270
Aug 26, 6 PM $1
+0.01%
$200.06 billion $265
Aug 26, 5 PM $1
+0.01%
$200.06 billion $265
Aug 26, 4 PM $1
+0.00%
$200.04 billion $265
Aug 26, 3 PM $1
+0.01%
$200.06 billion $265
Aug 26, 2 PM $1
+0.01%
$200.06 billion $265
Aug 26, 1 PM $1
+0.01%
$200.06 billion $270
Aug 26, 12 PM $1
+0.01%
$200.06 billion $265
Aug 26, 11 AM $1
+0.01%
$200.06 billion $265
Aug 26, 10 AM $1
+0.01%
$200.06 billion $265
Aug 26, 9 AM $1
+0.01%
$200.06 billion $265
Aug 26, 8 AM $1
+0.01%
$200.06 billion $265
Aug 26, 7 AM $1
+0.01%
$200.06 billion $265
Aug 26, 6 AM $1
+0.01%
$200.06 billion $265
Aug 26, 5 AM $1
+0.01%
$200.06 billion $265
Aug 26, 4 AM $1
+0.01%
$200.06 billion $270
Aug 26, 3 AM $1
+0.01%
$200.06 billion $265
Aug 26, 2 AM $1
+0.01%
$200.06 billion $265
Aug 26, 1 AM $1
+0.00%
$200.04 billion $260
Aug 26, 12 AM $1
+0.01%
$200.06 billion $260
Aug 25, 11 PM $1
+0.00%
$200.04 billion $260
Aug 25, 10 PM $1
+0.01%
$200.06 billion $260
Aug 25, 9 PM $1
+0.01%
$200.06 billion $260
Aug 25, 8 PM $1
+0.01%
$200.06 billion $260
Aug 25, 7 PM $1
+0.01%
$200.06 billion $260
Aug 25, 6 PM $1
+0.01%
$200.06 billion $260
Aug 25, 5 PM $1
+0.01%
$200.06 billion $260
Aug 25, 4 PM $1
+0.01%
$200.06 billion $260
Aug 25, 3 PM $1
+0.01%
$200.06 billion $260
Aug 25, 2 PM $1
+0.01%
$200.06 billion $260
Aug 25, 1 PM $1
+0.01%
$200.06 billion $260
Aug 25, 12 PM $1
+0.01%
$200.06 billion $260
Aug 25, 11 AM $1
+0.01%
$200.06 billion $260