Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDC.a Historical Data

USD.a Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2 PM $0.998
-1.86%
$199.59 billion $502
Aug 30, 1 PM $0.998
-1.86%
$199.59 billion $502
Aug 30, 12 PM $0.998
-1.86%
$199.59 billion $490
Aug 30, 11 AM $0.998
-1.86%
$199.59 billion $477
Aug 30, 10 AM $0.998
-1.86%
$199.59 billion $476
Aug 30, 9 AM $0.998
-1.86%
$199.59 billion $474
Aug 30, 8 AM $0.998
-1.86%
$199.59 billion $462
Aug 30, 7 AM $0.998
-1.86%
$199.59 billion $449
Aug 30, 6 AM $0.998
-1.86%
$199.59 billion $450
Aug 30, 5 AM $0.998
-1.86%
$199.59 billion $425
Aug 30, 4 AM $0.998
+0.00%
$199.59 billion $411
Aug 30, 3 AM $1.02
+0.00%
$203.37 billion $392
Aug 30, 2 AM $0.998
-1.86%
$199.59 billion $373
Aug 30, 1 AM $0.998
-1.86%
$199.59 billion $360
Aug 30, 12 AM $0.998
-1.86%
$199.59 billion $334
Aug 29, 11 PM $0.998
-1.86%
$199.59 billion $321
Aug 29, 10 PM $0.998
-1.86%
$199.59 billion $295
Aug 29, 9 PM $0.998
-1.86%
$199.58 billion $282
Aug 29, 8 PM $0.998
-1.86%
$199.58 billion $269
Aug 29, 7 PM $0.998
-1.86%
$199.58 billion $243
Aug 29, 6 PM $0.998
-1.86%
$199.58 billion $230
Aug 29, 5 PM $0.998
-1.86%
$199.58 billion $203
Aug 29, 4 PM $0.998
-1.86%
$199.58 billion $197
Aug 29, 3 PM $0.998
-1.86%
$199.58 billion $171
Aug 29, 2 PM $0.998
+0.00%
$199.58 billion $157
Aug 29, 1 PM $1.02
+0.00%
$203.37 billion $137
Aug 29, 12 PM $0.998
-1.86%
$199.58 billion $117
Aug 29, 11 AM $0.998
-1.71%
$199.62 billion $104
Aug 29, 10 AM $0.998
-1.84%
$199.63 billion $79
Aug 29, 9 AM $0.998
-1.86%
$199.58 billion $46
Aug 29, 8 AM $0.998
-1.86%
$199.58 billion $33
Aug 29, 7 AM $0.998
--%
$199.58 billion $21
Aug 28, 5 AM $1
+0.01%
$200.06 billion $260
Aug 28, 4 AM $1
+0.01%
$200.06 billion $265
Aug 28, 3 AM $1
+0.01%
$200.06 billion $260
Aug 28, 2 AM $1
+0.01%
$200.06 billion $260
Aug 28, 1 AM $1
+0.01%
$200.06 billion $260
Aug 28, 12 AM $1
+0.01%
$200.06 billion $260
Aug 27, 11 PM $1
+0.01%
$200.06 billion $265
Aug 27, 10 PM $1
+0.01%
$200.06 billion $260
Aug 27, 9 PM $1
+0.01%
$200.06 billion $260
Aug 27, 8 PM $1
+0.01%
$200.06 billion $260
Aug 27, 7 PM $1
+0.01%
$200.06 billion $260
Aug 27, 6 PM $1
+0.01%
$200.06 billion $260
Aug 27, 5 PM $1
+0.01%
$200.06 billion $260
Aug 27, 4 PM $1
+0.01%
$200.06 billion $260
Aug 27, 3 PM $1
+0.01%
$200.06 billion $260
Aug 27, 2 PM $1
+0.01%
$200.06 billion $260
Aug 27, 1 PM $1
+0.01%
$200.06 billion $265
Aug 27, 12 PM $1
+0.01%
$200.06 billion $260