Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDC.a Historical Data

USD.a
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $1
+0.01%
$200.07 billion $1,840
Sep 7 $1
+0.01%
$200.08 billion $1,580
Aug 31 $1
+0.01%
$200.08 billion $1,885
Aug 24 $1
+0.02%
$200.08 billion $1,905
Aug 17 $1
+0.01%
$200.06 billion $1,355
Aug 10 $1
+0.00%
$200.06 billion $1,540
Aug 3 $1
-1.01%
$200.08 billion $4,602
Jul 27 $1.01
+0.00%
$202.11 billion $4,568
Jul 20 $1.01
+0.00%
$202.11 billion $3,854
Jul 13 $1.01
+0.00%
$-- $4,065
Jul 6 $1.01
+0.00%
$202.11 billion $3,925
Jun 29 $1.01
+0.00%
$202.11 billion $4,588
Jun 22 $1.01
+0.00%
$202.11 billion $2,221
Jun 15 $1.01
+0.00%
$202.11 billion $3,890
Jun 8 $1.01
+0.00%
$202.11 billion $3,930
Jun 1 $1.01
+0.00%
$202.11 billion $3,191
May 25 $1.01
+0.00%
$202.1 billion $3,151
May 18 $1.01
+0.00%
$202.1 billion $3,884
May 11 $1.01
+0.00%
$202.1 billion $10,704
May 4 $1.01
+0.00%
$202.1 billion $13,925
Apr 27 $1.01
+0.00%
$202.1 billion $2,261
Apr 20 $1.01
+0.00%
$202.1 billion $16,155
Apr 13 $1.01
+0.00%
$202.1 billion $14,914
Apr 6 $1.01
+0.00%
$-- $15,979
Mar 30 $1.01
+0.00%
$202.1 billion $15,798
Mar 23 $1.01
+0.00%
$202.09 billion $11,070
Mar 16 $1.01
+1.01%
$-- $15,094
Mar 9 $1.01
+1.02%
$202.09 billion $12,466
Sep 29 $1.02
+0.00%
$-- $7,150
Sep 22 $1.02
+0.00%
$203.37 billion $771
Sep 15 $1.02
+0.00%
$-- $5,232
Sep 8 $1.02
+0.00%
$-- $71
Sep 1 $1.02
+0.00%
$203.37 billion $24,496
Aug 25 $1.02
+0.00%
$203.37 billion $19,075
Aug 18 $1.02
+0.00%
$203.37 billion $9,842
Aug 11 $1.02
+0.00%
$203.37 billion $34,561
Aug 4 $1.02
+0.00%
$-- $45,861
Download