蝴蝶首创双轨三维智能护盘系统 Historical Data

天枢协议 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.0000353
+0.03%
$ -- $ 31,957
Apr 22, 9 PM $ 0.0000353
-1.13%
$ -- $ 32,098
Apr 22, 7 PM $ 0.0000357
+0.99%
$ -- $ 33,367
Apr 22, 6 PM $ 0.0000354
+3.47%
$ -- $ 32,335
Apr 22, 5 PM $ 0.0000347
-0.87%
$ -- $ 32,810
Apr 22, 4 PM $ 0.000035
-3.11%
$ -- $ 33,593
Apr 22, 3 PM $ 0.0000359
+5.34%
$ -- $ 35,468
Apr 22, 2 PM $ 0.000034
+11.96%
$ -- $ 33,064
Apr 22, 1 PM $ 0.0000293
+6.35%
$ -- $ 35,853
Apr 22, 12 PM $ 0.0000276
+7.43%
$ -- $ 34,999
Apr 22, 11 AM $ 0.000027
-18.59%
$ -- $ 42,585
Apr 22, 10 AM $ 0.0000331
-7.02%
$ -- $ 53,325
Apr 22, 9 AM $ 0.0000358
+0.05%
$ -- $ 57,136
Apr 22, 8 AM $ 0.0000358
+0.90%
$ -- $ 62,495
Apr 22, 7 AM $ 0.0000356
-8.26%
$ -- $ 70,673
Apr 22, 6 AM $ 0.0000388
-1.73%
$ -- $ 87,764
Apr 22, 5 AM $ 0.0000395
-4.44%
$ -- $ 108,842
Apr 22, 4 AM $ 0.0000422
-17.20%
$ -- $ 122,078
Apr 22, 3 AM $ 0.000052
-0.06%
$ -- $ 162,132
Apr 22, 2 AM $ 0.000052
+27.60%
$ -- $ 168,195
Apr 22, 1 AM $ 0.0000412
+1.86%
$ -- $ 134,422
Apr 22, 12 AM $ 0.000041
+8.18%
$ -- $ 140,455
Apr 21, 11 PM $ 0.0000375
-8.82%
$ -- $ 134,575
Apr 21, 10 PM $ 0.000041
-3.15%
$ -- $ 148,302
Apr 21, 9 PM $ 0.0000424
+2.47%
$ -- $ 157,166
Apr 21, 8 PM $ 0.0000413
+12.58%
$ -- $ 156,462
Apr 21, 7 PM $ 0.0000367
-10.25%
$ -- $ 142,665
Apr 21, 6 PM $ 0.0000415
-0.21%
$ -- $ 162,539
Apr 21, 5 PM $ 0.0000416
+5.49%
$ -- $ 163,736
Apr 21, 4 PM $ 0.0000389
-5.24%
$ -- $ 157,130
Apr 21, 3 PM $ 0.000041
-5.26%
$ -- $ 175,363
Apr 21, 2 PM $ 0.0000432
+38.55%
$ -- $ 209,551
Apr 21, 1 PM $ 0.000031
+27.85%
$ -- $ 155,059
Apr 21, 12 PM $ 0.000024
-31.18%
$ -- $ 120,931
Apr 21, 11 AM $ 0.0000348
+18.97%
$ -- $ 176,260
Apr 21, 10 AM $ 0.0000293
-5.26%
$ -- $ 147,060
Apr 21, 9 AM $ 0.0000309
+29.76%
$ -- $ 153,365
Apr 21, 8 AM $ 0.0000239
-41.84%
$ -- $ 120,057
Apr 21, 7 AM $ 0.0000411
+18.18%
$ -- $ 186,187
Apr 21, 6 AM $ 0.0000343
-46.71%
$ -- $ 139,086
Apr 21, 5 AM $ 0.0000643
-20.83%
$ -- $ 239,679
Apr 21, 4 AM $ 0.0000804
-7.05%
$ -- $ 275,841
Apr 21, 3 AM $ 0.0000865
-33.58%
$ -- $ 273,603
Apr 21, 2 AM $ 0.000129
-2.77%
$ -- $ 388,336
Apr 21, 1 AM $ 0.000133
-21.94%
$ -- $ 375,072
Apr 21, 12 AM $ 0.00017
-6.04%
$ -- $ 456,476
Apr 20, 11 PM $ 0.000181
+17.39%
$ -- $ 450,215
Apr 20, 10 PM $ 0.000154
+16.55%
$ -- $ 365,896
Apr 20, 9 PM $ 0.000132
+42.90%
$ -- $ 304,628
Apr 20, 8 PM $ 0.0000928
+1.23%
$ -- $ 203,436