Solana Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 78.38
+0.00%
$ 9.41 million $ 29,192
Today, at 12 AM $ 78.38
+0.00%
$ 9.41 million $ 29,192
Yesterday, at 9 PM $ 78.38
+0.00%
$ 9.41 million $ 24,939
Yesterday, at 6 PM $ 78.38
+0.00%
$ 9.41 million $ 20,285
Yesterday, at 3 PM $ 78.39
+0.00%
$ 9.41 million $ 15,262
Yesterday, at 12 PM $ 78.39
+0.00%
$ 9.41 million $ 15,262
Yesterday, at 9 AM $ 78.39
+0.00%
$ 9.41 million $ 15,362
Yesterday, at 6 AM $ 78.39
+0.00%
$ 9.41 million $ 15,359
Jun 14, 2 PM $ 78.39
+0.00%
$ 9.41 million $ 26,109
Jun 14, 11 AM $ 78.39
+0.00%
$ 9.41 million $ 20,989
Jun 14, 9 AM $ 78.39
+0.00%
$ 9.41 million $ 20,902
Jun 13, 10 PM $ 78.39
+0.00%
$ 9.41 million $ 20,669
Jun 13, 7 PM $ 78.39
+0.00%
$ 9.41 million $ 20,599
Jun 13, 5 PM $ 78.39
+0.00%
$ -- $ 20,476
Jun 13, 10 AM $ 78.39
+0.00%
$ 9.41 million $ 25,721
Jun 13, 6 AM $ 78.39
+0.00%
$ -- $ 25,752
Jun 12, 9 PM $ 78.39
+0.00%
$ 9.41 million $ 35,689
Jun 12, 6 PM $ 78.39
+0.00%
$ 9.41 million $ 35,689
Jun 12, 3 PM $ 78.39
+0.00%
$ 9.41 million $ 35,767
Jun 12, 12 PM $ 78.39
+0.00%
$ 9.41 million $ 36,086
Jun 12, 9 AM $ 78.39
+0.00%
$ 9.41 million $ 31,055
Jun 11, 11 PM $ 78.39
+0.00%
$ 9.41 million $ 30,626
Jun 11, 9 PM $ 78.39
+0.00%
$ 9.41 million $ 30,604
Jun 11, 6 PM $ 78.39
+0.00%
$ 9.41 million $ 30,445
Jun 11, 12 PM $ 78.39
+0.00%
$ 9.41 million $ 29,921
Jun 11, 9 AM $ 78.38
+0.00%
$ 9.41 million $ 30,526
Jun 10, 10 PM $ 78.39
+0.00%
$ 9.41 million $ 25,704
Jun 10, 7 PM $ 78.39
+0.00%
$ 9.41 million $ 25,974
Jun 10, 4 PM $ 78.39
+0.00%
$ 9.41 million $ 26,196
Jun 10, 9 AM $ 78.39
+0.00%
$ 9.41 million $ 20,779
Jun 9, 10 PM $ 78.37
+0.00%
$ 9.4 million $ 30,872
Jun 9, 9 PM $ 78.39
+0.00%
$ 9.41 million $ 25,548
Jun 9, 6 PM $ 78.39
+0.00%
$ 9.41 million $ 25,627
Jun 9, 11 AM $ 78.39
+0.00%
$ 9.41 million $ 30,852
Jun 9, 8 AM $ 78.39
+0.00%
$ 9.41 million $ 30,964
Jun 9, 4 AM $ 78.39
+0.03%
$ 9.41 million $ 31,369
Jun 8, 10 PM $ 78.39
+0.00%
$ 9.41 million $ 32,246
Jun 8, 8 PM $ 78.37
+0.00%
$ 9.4 million $ 37,923
Jun 8, 7 PM $ 78.39
+0.00%
$ 9.41 million $ 32,600
Jun 8, 3 PM $ 78.39
+0.00%
$ 9.41 million $ 33,224
May 3, 11 PM $ 78.37
-0.05%
$ 9.4 million $ 5
May 3, 8 PM $ 78.41
+0.00%
$ 9.41 million $ 5
May 3, 5 PM $ 78.41
+0.00%
$ 9.41 million $ 5
May 3, 3 PM $ 78.41
+0.00%
$ 9.41 million $ 5
May 3, 12 PM $ 78.37
-0.06%
$ 9.4 million $ 4
May 3, 9 AM $ 78.41
+0.00%
$ 9.41 million $ 4
May 3, 5 AM $ 78.41
+0.00%
$ 9.41 million $ 4
May 3, 3 AM $ 78.41
+0.00%
$ 9.41 million $ 4
May 2, 11 PM $ 78.41
+0.00%
$ 9.41 million $ 9
May 2, 8 PM $ 78.37
-0.05%
$ 9.4 million $ 9
Download