Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Big Trout Historical Data

BigTrout Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 10 PM $0.0000194
-0.77%
$18,380 $460
Sep 16, 9 PM $0.0000196
-0.31%
$18,512 $463
Sep 16, 8 PM $0.0000196
+0.36%
$18,569 $458
Sep 16, 7 PM $0.0000196
+0.37%
$18,517 $458
Sep 16, 6 PM $0.0000197
+0.98%
$18,594 $464
Sep 16, 5 PM $0.0000194
-0.98%
$18,313 $465
Sep 16, 4 PM $0.0000196
-0.14%
$18,494 $454
Sep 16, 3 PM $0.0000196
-0.12%
$18,538 $426
Sep 16, 2 PM $0.0000196
-0.47%
$18,542 $419
Sep 16, 1 PM $0.0000197
-0.59%
$18,647 $419
Sep 16, 12 PM $0.0000198
-0.70%
$18,767 $383
Sep 16, 11 AM $0.00002
+0.96%
$18,900 $385
Sep 16, 10 AM $0.0000198
+0.05%
$18,711 $384
Sep 16, 9 AM $0.0000198
+0.36%
$18,711 $387
Sep 16, 8 AM $0.0000197
-0.46%
$18,616 $384
Sep 16, 7 AM $0.0000198
-0.10%
$18,701 $381
Sep 16, 6 AM $0.0000198
+0.05%
$18,720 $386
Sep 16, 5 AM $0.0000198
-0.20%
$18,711 $387
Sep 16, 4 AM $0.0000198
+0.25%
$18,758 $386
Sep 16, 3 AM $0.0000198
-0.05%
$18,720 $386
Sep 16, 2 AM $0.0000198
+0.81%
$18,739 $390
Sep 16, 1 AM $0.0000197
-0.51%
$18,597 $392
Sep 16, 12 AM $0.0000198
+0.36%
$18,692 $395
Sep 15, 11 PM $0.0000197
+0.10%
$18,625 $456
Sep 15, 10 PM $0.0000197
+0.41%
$18,597 $457
Sep 15, 9 PM $0.0000196
-0.56%
$18,550 $460
Sep 15, 8 PM $0.0000197
-0.45%
$18,644 $461
Sep 15, 7 PM $0.0000198
-0.10%
$18,729 $465
Sep 15, 6 PM $0.0000198
-2.72%
$18,698 $466
Sep 15, 5 PM $0.0000203
+1.19%
$19,240 $775
Sep 15, 4 PM $0.0000201
-0.15%
$19,004 $771
Sep 15, 3 PM $0.0000201
+0.91%
$19,032 $766
Sep 15, 2 PM $0.0000199
-2.01%
$18,826 $769
Sep 15, 1 PM $0.0000203
-0.93%
$19,184 $405
Sep 15, 12 PM $0.0000205
+0.49%
$19,363 $403
Sep 15, 11 AM $0.0000203
-0.34%
$19,250 $403
Sep 15, 10 AM $0.0000204
+0.00%
$19,316 $404
Sep 15, 9 AM $0.0000204
+0.44%
$19,316 $403
Sep 15, 8 AM $0.0000203
-0.25%
$19,212 $402
Sep 15, 7 AM $0.0000204
-0.44%
$19,259 $404
Sep 15, 6 AM $0.0000204
-0.20%
$19,335 $918
Sep 15, 5 AM $0.0000205
+0.00%
$19,373 $919
Sep 15, 4 AM $0.0000205
-0.73%
$19,382 $919
Sep 15, 3 AM $0.0000206
-0.22%
$19,520 $921
Sep 15, 2 AM $0.0000207
-0.17%
$19,557 $925
Sep 15, 1 AM $0.0000207
-0.29%
$19,571 $900
Sep 15, 12 AM $0.0000208
-0.04%
$19,652 $902
Sep 14, 11 PM $0.0000208
-0.52%
$19,677 $910
Sep 14, 10 PM $0.0000209
-0.33%
$19,770 $412
Sep 14, 9 PM $0.000021
-0.80%
$19,827 $412