Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Big Trout Historical Data

BigTrout Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 12 AM $0.0000236
+0.68%
$22,371 $796
Sep 18, 11 PM $0.0000235
+0.60%
$22,229 $799
Sep 18, 10 PM $0.0000233
-0.30%
$22,088 $796
Sep 18, 9 PM $0.0000234
-0.21%
$22,163 $795
Sep 18, 8 PM $0.0000235
-0.16%
$22,182 $795
Sep 18, 7 PM $0.0000235
+1.12%
$22,200 $788
Sep 18, 6 PM $0.0000233
+0.23%
$22,002 $788
Sep 18, 5 PM $0.0000232
+0.62%
$21,944 $788
Sep 18, 4 PM $0.000023
+0.61%
$21,800 $790
Sep 18, 3 PM $0.0000229
+0.07%
$21,625 $786
Sep 18, 2 PM $0.0000228
+1.88%
$21,611 $785
Sep 18, 1 PM $0.0000225
-2.76%
$21,240 $778
Sep 18, 12 PM $0.0000231
+5.54%
$21,860 $435
Sep 18, 11 AM $0.0000219
-0.47%
$20,712 $426
Sep 18, 10 AM $0.000022
+0.00%
$20,811 $397
Sep 18, 9 AM $0.000022
+0.32%
$20,807 $456
Sep 18, 8 AM $0.0000219
+0.00%
$20,735 $456
Sep 18, 7 AM $0.0000219
+0.41%
$20,735 $463
Sep 18, 6 AM $0.0000218
-0.02%
$20,667 $461
Sep 18, 5 AM $0.0000219
+0.03%
$20,671 $459
Sep 18, 4 AM $0.0000218
+0.79%
$20,607 $445
Sep 18, 3 AM $0.0000216
+2.07%
$20,479 $438
Sep 18, 2 AM $0.0000212
+0.00%
$20,054 $426
Sep 18, 1 AM $0.0000212
+1.20%
$20,046 $426
Sep 18, 12 AM $0.0000209
-0.36%
$19,798 $425
Sep 17, 11 PM $0.000021
+0.27%
$19,862 $424
Sep 17, 10 PM $0.000021
+0.19%
$19,817 $467
Sep 17, 9 PM $0.000021
+0.14%
$19,817 $471
Sep 17, 8 PM $0.0000209
+0.58%
$19,798 $472
Sep 17, 7 PM $0.0000208
-0.06%
$19,666 $470
Sep 17, 6 PM $0.0000208
-0.70%
$19,685 $468
Sep 17, 5 PM $0.0000209
+0.47%
$19,815 $466
Sep 17, 4 PM $0.0000208
-0.05%
$19,704 $384
Sep 17, 3 PM $0.0000208
-0.19%
$19,704 $382
Sep 17, 2 PM $0.0000209
+1.04%
$19,779 $380
Sep 17, 1 PM $0.0000207
-0.30%
$19,556 $508
Sep 17, 12 PM $0.0000207
+4.77%
$19,622 $542
Sep 17, 11 AM $0.0000198
-0.17%
$18,692 $508
Sep 17, 10 AM $0.0000198
-1.08%
$18,715 $506
Sep 17, 9 AM $0.00002
+0.30%
$18,928 $379
Sep 17, 8 AM $0.0000199
+0.05%
$18,852 $382
Sep 17, 7 AM $0.0000199
+0.30%
$18,852 $379
Sep 17, 6 AM $0.0000199
+0.10%
$18,786 $374
Sep 17, 5 AM $0.0000199
-0.05%
$18,777 $377
Sep 17, 4 AM $0.0000198
-0.28%
$18,758 $509
Sep 17, 3 AM $0.0000199
+0.38%
$18,811 $512
Sep 17, 2 AM $0.0000198
+0.22%
$18,748 $506
Sep 17, 1 AM $0.0000198
+0.55%
$18,700 $504
Sep 17, 12 AM $0.0000197
+0.25%
$18,607 $460
Sep 16, 11 PM $0.0000196
+1.08%
$18,578 $460