The Big Trout Historical Data

BigTrout Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.000148
-3.03%
$ 139,715 $ 19,770
Jun 1, 9 AM $ 0.000153
+0.60%
$ 144,726 $ 19,701
Jun 1, 8 AM $ 0.000152
-0.43%
$ 143,536 $ 19,749
Jun 1, 7 AM $ 0.000153
-0.34%
$ 144,459 $ 19,260
Jun 1, 6 AM $ 0.000153
+3.85%
$ 144,948 $ 19,202
Jun 1, 5 AM $ 0.000148
-2.29%
$ 139,575 $ 19,365
Jun 1, 4 AM $ 0.000151
+5.28%
$ 142,621 $ 19,230
Jun 1, 3 AM $ 0.000144
-0.56%
$ 136,073 $ 19,779
Jun 1, 2 AM $ 0.000145
-4.58%
$ 136,843 $ 19,287
Jun 1, 1 AM $ 0.00015
+4.34%
$ 142,356 $ 19,452
Jun 1, 12 AM $ 0.000144
+0.75%
$ 136,437 $ 19,251
May 31, 11 PM $ 0.000144
+1.06%
$ 136,352 $ 19,848
May 31, 10 PM $ 0.000143
+0.61%
$ 135,076 $ 20,025
May 31, 9 PM $ 0.000142
+1.95%
$ 134,255 $ 19,953
May 31, 8 PM $ 0.000139
+0.69%
$ 131,665 $ 20,173
May 31, 7 PM $ 0.000139
-0.29%
$ 131,496 $ 20,521
May 31, 6 PM $ 0.000139
-5.55%
$ 131,876 $ 20,227
May 31, 5 PM $ 0.000148
+3.57%
$ 139,630 $ 20,288
May 31, 4 PM $ 0.000143
+5.21%
$ 135,189 $ 20,013
May 31, 3 PM $ 0.000136
-0.23%
$ 128,857 $ 20,030
May 31, 2 PM $ 0.000137
-1.69%
$ 129,159 $ 20,082
May 31, 1 PM $ 0.00014
-4.01%
$ 132,416 $ 19,920
May 31, 12 PM $ 0.000146
+4.42%
$ 138,243 $ 20,357
May 31, 11 AM $ 0.000141
-4.80%
$ 133,352 $ 20,434
May 31, 10 AM $ 0.000148
+0.44%
$ 140,069 $ 20,673
May 31, 9 AM $ 0.000147
+0.47%
$ 139,462 $ 20,748
May 31, 8 AM $ 0.000148
+0.15%
$ 140,232 $ 20,729
May 31, 7 AM $ 0.000147
+4.69%
$ 139,104 $ 21,504
May 31, 6 AM $ 0.00014
-5.83%
$ 132,793 $ 21,321
May 31, 5 AM $ 0.000148
+4.25%
$ 140,422 $ 21,441
May 31, 4 AM $ 0.000141
-1.19%
$ 133,640 $ 21,590
May 31, 3 AM $ 0.000143
-5.50%
$ 135,550 $ 21,360
May 31, 2 AM $ 0.000151
+5.29%
$ 142,456 $ 21,575
May 31, 1 AM $ 0.000139
-2.78%
$ 131,096 $ 18,429
May 31, 12 AM $ 0.000151
+4.08%
$ 143,073 $ 21,253
May 30, 11 PM $ 0.000145
-6.54%
$ 137,460 $ 20,692
May 30, 10 PM $ 0.000155
+0.49%
$ 146,994 $ 19,907
May 30, 9 PM $ 0.000155
-0.80%
$ 146,505 $ 19,277
May 30, 8 PM $ 0.000156
+6.32%
$ 147,692 $ 18,978
May 30, 7 PM $ 0.000147
-8.02%
$ 138,917 $ 18,979
May 30, 6 PM $ 0.000158
-0.35%
$ 149,939 $ 19,029
May 30, 5 PM $ 0.000158
+4.65%
$ 149,555 $ 19,019
May 30, 4 PM $ 0.000151
-4.16%
$ 143,144 $ 19,225
May 30, 3 PM $ 0.000158
+1.89%
$ 149,591 $ 19,557
May 30, 2 PM $ 0.000156
+7.76%
$ 147,865 $ 19,639
May 30, 1 PM $ 0.000146
-4.58%
$ 137,990 $ 19,615
May 30, 12 PM $ 0.000154
+3.02%
$ 145,471 $ 19,517
May 30, 11 AM $ 0.00015
-2.84%
$ 142,204 $ 19,035
May 30, 10 AM $ 0.000155
+0.87%
$ 146,356 $ 19,085
May 30, 9 AM $ 0.000154
-0.71%
$ 145,553 $ 18,691