Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Big Trout Historical Data

BigTrout Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2 AM $0.0000247
+0.20%
$23,374 $507
Sep 23, 1 AM $0.0000246
-0.76%
$23,317 $485
Sep 23, 12 AM $0.0000249
+0.36%
$23,516 $491
Sep 22, 11 PM $0.0000248
-0.32%
$23,441 $492
Sep 22, 10 PM $0.0000249
+0.44%
$23,506 $493
Sep 22, 9 PM $0.0000247
+0.12%
$23,412 $488
Sep 22, 8 PM $0.0000247
-0.04%
$23,393 $493
Sep 22, 7 PM $0.0000247
+0.00%
$23,393 $495
Sep 22, 6 PM $0.0000247
+0.16%
$23,374 $504
Sep 22, 5 PM $0.0000247
+0.37%
$23,336 $503
Sep 22, 4 PM $0.0000246
+0.12%
$23,279 $503
Sep 22, 3 PM $0.0000246
+0.74%
$23,279 $505
Sep 22, 2 PM $0.0000244
-1.05%
$23,071 $499
Sep 22, 1 PM $0.0000246
-0.08%
$23,250 $492
Sep 22, 12 PM $0.0000246
+0.16%
$23,270 $481
Sep 22, 11 AM $0.0000246
+0.44%
$23,232 $479
Sep 22, 10 AM $0.0000245
-0.44%
$23,129 $487
Sep 22, 9 AM $0.0000246
-0.45%
$23,223 $488
Sep 22, 8 AM $0.0000247
+1.15%
$23,327 $485
Sep 22, 7 AM $0.0000244
-0.28%
$23,062 $483
Sep 22, 6 AM $0.0000244
-0.25%
$23,118 $479
Sep 22, 5 AM $0.0000245
+0.37%
$23,166 $474
Sep 22, 4 AM $0.0000244
-0.12%
$23,100 $473
Sep 22, 3 AM $0.0000245
+0.04%
$23,128 $473
Sep 22, 2 AM $0.0000245
-0.45%
$23,175 $478
Sep 22, 1 AM $0.0000246
-0.76%
$23,291 $476
Sep 22, 12 AM $0.000025
+0.28%
$23,609 $476
Sep 21, 11 PM $0.0000249
-0.32%
$23,544 $469
Sep 21, 10 PM $0.0000249
-0.20%
$23,582 $476
Sep 21, 9 PM $0.000025
+0.32%
$23,648 $471
Sep 21, 8 PM $0.0000249
+0.65%
$23,544 $474
Sep 21, 7 PM $0.0000247
+0.41%
$23,393 $467
Sep 21, 6 PM $0.0000246
+0.56%
$23,298 $465
Sep 21, 5 PM $0.0000245
-0.56%
$23,177 $452
Sep 21, 4 PM $0.0000246
-0.44%
$23,298 $450
Sep 21, 3 PM $0.0000248
+0.08%
$23,421 $447
Sep 21, 2 PM $0.0000248
+0.40%
$23,487 $441
Sep 21, 1 PM $0.0000247
+1.02%
$23,374 $439
Sep 21, 12 PM $0.0000244
-0.08%
$23,119 $435
Sep 21, 11 AM $0.0000245
+0.62%
$23,147 $438
Sep 21, 10 AM $0.0000243
+0.17%
$22,977 $438
Sep 21, 9 AM $0.0000242
+0.21%
$22,939 $439
Sep 21, 8 AM $0.0000243
+3.50%
$22,958 $438
Sep 21, 7 AM $0.0000234
-0.43%
$22,144 $439
Sep 21, 6 AM $0.0000235
+0.34%
$22,239 $441
Sep 21, 5 AM $0.0000234
+0.30%
$22,173 $442
Sep 21, 4 AM $0.0000234
-0.13%
$22,116 $440
Sep 21, 3 AM $0.0000234
+0.26%
$22,125 $438
Sep 21, 2 AM $0.0000233
+0.17%
$22,069 $438
Sep 21, 1 AM $0.0000233
-1.10%
$22,059 $438