The Big Trout Historical Data

BigTrout Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.00014
+0.70%
$ 131,969 $ 20,887
Jun 3, 10 AM $ 0.000136
+3.49%
$ 128,257 $ 21,072
Jun 3, 9 AM $ 0.000131
-0.38%
$ 124,078 $ 21,153
Jun 3, 8 AM $ 0.000136
-3.30%
$ 128,464 $ 21,699
Jun 3, 7 AM $ 0.00014
+0.51%
$ 132,842 $ 21,481
Jun 3, 6 AM $ 0.000139
+1.80%
$ 131,805 $ 21,952
Jun 3, 5 AM $ 0.000137
+7.37%
$ 129,473 $ 22,051
Jun 3, 4 AM $ 0.000127
-4.71%
$ 120,589 $ 22,509
Jun 3, 3 AM $ 0.000135
+0.04%
$ 127,292 $ 22,695
Jun 3, 2 AM $ 0.000135
-4.96%
$ 127,278 $ 22,367
Jun 3, 1 AM $ 0.000141
+5.65%
$ 132,925 $ 22,233
Jun 3, 12 AM $ 0.000133
-4.49%
$ 125,822 $ 21,870
Jun 2, 11 PM $ 0.000139
+6.27%
$ 131,299 $ 21,689
Jun 2, 10 PM $ 0.00014
+3.64%
$ 132,358 $ 21,742
Jun 2, 9 PM $ 0.000135
-1.54%
$ 127,712 $ 5,187
Jun 2, 8 PM $ 0.000132
-3.78%
$ 124,496 $ 22,315
Jun 2, 7 PM $ 0.000137
+3.56%
$ 129,822 $ 22,440
Jun 2, 6 PM $ 0.000133
-3.48%
$ 125,578 $ 22,934
Jun 2, 5 PM $ 0.000138
-1.70%
$ 130,245 $ 23,406
Jun 2, 4 PM $ 0.000141
+1.67%
$ 133,647 $ 23,462
Jun 2, 3 PM $ 0.000139
+2.84%
$ 131,453 $ 23,336
Jun 2, 2 PM $ 0.000138
+2.15%
$ 130,927 $ 23,003
Jun 2, 1 PM $ 0.000148
-0.34%
$ 139,864 $ 20,025
Jun 2, 12 PM $ 0.000145
-1.70%
$ 136,736 $ 21,946
Jun 2, 11 AM $ 0.000147
-1.64%
$ 139,102 $ 21,904
Jun 2, 10 AM $ 0.000145
+0.18%
$ 137,300 $ 21,693
Jun 2, 9 AM $ 0.000145
-3.14%
$ 137,050 $ 21,587
Jun 2, 8 AM $ 0.00015
+5.86%
$ 142,358 $ 21,073
Jun 2, 7 AM $ 0.000143
+0.36%
$ 135,348 $ 21,160
Jun 2, 6 AM $ 0.000144
+3.02%
$ 136,188 $ 21,089
Jun 2, 5 AM $ 0.000139
-7.18%
$ 131,224 $ 21,105
Jun 2, 4 AM $ 0.000149
+0.90%
$ 141,382 $ 20,900
Jun 2, 3 AM $ 0.000149
+7.10%
$ 140,857 $ 21,046
Jun 2, 2 AM $ 0.000139
-0.54%
$ 131,517 $ 21,643
Jun 2, 1 AM $ 0.00014
-0.14%
$ 132,904 $ 21,575
Jun 2, 12 AM $ 0.000141
+0.39%
$ 133,704 $ 21,834
Jun 1, 11 PM $ 0.000141
-2.94%
$ 133,179 $ 21,908
Jun 1, 10 PM $ 0.000146
+0.62%
$ 137,804 $ 21,664
Jun 1, 9 PM $ 0.000146
-1.02%
$ 138,006 $ 21,037
Jun 1, 8 PM $ 0.00015
+5.07%
$ 141,458 $ 21,108
Jun 1, 7 PM $ 0.000143
+0.40%
$ 135,306 $ 20,956
Jun 1, 6 PM $ 0.000142
-1.56%
$ 134,766 $ 20,936
Jun 1, 5 PM $ 0.000144
+2.35%
$ 136,146 $ 20,638
Jun 1, 4 PM $ 0.000142
-2.52%
$ 134,006 $ 20,441
Jun 1, 3 PM $ 0.000146
-6.37%
$ 138,015 $ 20,095
Jun 1, 2 PM $ 0.000156
+6.12%
$ 148,016 $ 20,101
Jun 1, 1 PM $ 0.000147
+2.19%
$ 139,010 $ 20,107
Jun 1, 12 PM $ 0.000142
-1.18%
$ 134,543 $ 19,846
Jun 1, 11 AM $ 0.000143
-2.56%
$ 135,260 $ 19,961
Jun 1, 10 AM $ 0.000148
-3.03%
$ 139,715 $ 19,770