The Big Trout Historical Data

BigTrout Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.000132
+3.31%
$ 124,861 $ 24,202
Jun 5, 11 AM $ 0.000128
+2.25%
$ 120,858 $ 24,111
Jun 5, 10 AM $ 0.000125
-1.82%
$ 118,198 $ 24,189
Jun 5, 9 AM $ 0.000128
+1.22%
$ 120,685 $ 22,905
Jun 5, 8 AM $ 0.000126
+9.13%
$ 119,600 $ 22,577
Jun 5, 7 AM $ 0.000116
-4.94%
$ 109,588 $ 22,817
Jun 5, 6 AM $ 0.000122
+3.60%
$ 115,358 $ 23,540
Jun 5, 5 AM $ 0.000118
-4.83%
$ 111,575 $ 23,545
Jun 5, 4 AM $ 0.000124
+6.78%
$ 117,490 $ 22,777
Jun 5, 3 AM $ 0.000116
-8.33%
$ 109,947 $ 22,801
Jun 5, 2 AM $ 0.000129
-2.56%
$ 122,376 $ 19,935
Jun 5, 1 AM $ 0.000133
+1.40%
$ 125,590 $ 22,041
Jun 5, 12 AM $ 0.000132
-4.66%
$ 125,085 $ 21,588
Jun 4, 11 PM $ 0.000135
+3.83%
$ 127,849 $ 21,384
Jun 4, 10 PM $ 0.000131
+0.43%
$ 123,634 $ 21,235
Jun 4, 9 PM $ 0.00013
-4.50%
$ 123,102 $ 21,369
Jun 4, 8 PM $ 0.000136
-3.98%
$ 128,326 $ 21,501
Jun 4, 7 PM $ 0.00014
-1.27%
$ 132,414 $ 21,610
Jun 4, 6 PM $ 0.000142
+3.40%
$ 134,118 $ 21,240
Jun 4, 5 PM $ 0.000135
+8.69%
$ 128,079 $ 21,387
Jun 4, 4 PM $ 0.000126
-0.16%
$ 118,851 $ 21,076
Jun 4, 3 PM $ 0.000132
+4.80%
$ 124,644 $ 20,989
Jun 4, 2 PM $ 0.000126
-5.61%
$ 118,937 $ 20,758
Jun 4, 1 PM $ 0.000133
+5.88%
$ 126,242 $ 20,790
Jun 4, 12 PM $ 0.000126
-3.92%
$ 119,235 $ 20,536
Jun 4, 11 AM $ 0.000131
+5.46%
$ 123,717 $ 20,373
Jun 4, 10 AM $ 0.000124
+0.32%
$ 117,307 $ 20,420
Jun 4, 9 AM $ 0.000124
-6.49%
$ 116,929 $ 20,253
Jun 4, 8 AM $ 0.000132
+3.72%
$ 124,667 $ 20,047
Jun 4, 7 AM $ 0.000127
-3.76%
$ 120,200 $ 20,311
Jun 4, 6 AM $ 0.000136
+6.15%
$ 129,092 $ 18,987
Jun 4, 5 AM $ 0.00013
-3.47%
$ 123,048 $ 18,949
Jun 4, 4 AM $ 0.000134
+5.44%
$ 126,998 $ 18,549
Jun 4, 3 AM $ 0.000127
-2.50%
$ 120,449 $ 18,221
Jun 4, 2 AM $ 0.00013
-0.14%
$ 122,898 $ 18,250
Jun 4, 1 AM $ 0.000123
-1.51%
$ 116,112 $ 18,629
Jun 4, 12 AM $ 0.000125
-6.40%
$ 117,894 $ 19,017
Jun 3, 11 PM $ 0.00013
+2.08%
$ 122,986 $ 19,330
Jun 3, 10 PM $ 0.000127
-6.04%
$ 119,858 $ 19,386
Jun 3, 9 PM $ 0.000134
+6.20%
$ 126,938 $ 18,758
Jun 3, 8 PM $ 0.000126
-5.87%
$ 118,807 $ 18,544
Jun 3, 7 PM $ 0.000134
+5.29%
$ 126,924 $ 18,507
Jun 3, 6 PM $ 0.000127
-5.49%
$ 120,552 $ 18,474
Jun 3, 5 PM $ 0.000136
+1.49%
$ 128,421 $ 18,219
Jun 3, 4 PM $ 0.000128
+0.55%
$ 121,162 $ 18,487
Jun 3, 3 PM $ 0.000127
-7.10%
$ 120,500 $ 18,857
Jun 3, 2 PM $ 0.000137
+6.01%
$ 129,298 $ 20,783
Jun 3, 1 PM $ 0.000138
-0.57%
$ 130,274 $ 20,849
Jun 3, 12 PM $ 0.000138
-0.07%
$ 130,726 $ 20,800
Jun 3, 11 AM $ 0.00014
+0.70%
$ 131,969 $ 20,887