Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Big Trout Historical Data

BigTrout Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 3 AM $0.0000238
-0.27%
$22,532 $552
Sep 25, 2 AM $0.0000239
-0.21%
$22,608 $549
Sep 25, 1 AM $0.0000239
-0.08%
$22,655 $554
Sep 25, 12 AM $0.000024
+0.25%
$22,674 $556
Sep 24, 11 PM $0.0000239
+0.60%
$22,627 $558
Sep 24, 10 PM $0.0000238
-0.38%
$22,485 $561
Sep 24, 9 PM $0.0000239
+0.13%
$22,579 $612
Sep 24, 8 PM $0.0000239
-0.46%
$22,570 $607
Sep 24, 7 PM $0.000024
-0.04%
$22,665 $604
Sep 24, 6 PM $0.0000239
+0.34%
$22,617 $607
Sep 24, 5 PM $0.0000238
-0.29%
$22,532 $607
Sep 24, 4 PM $0.0000239
+0.81%
$22,619 $608
Sep 24, 3 PM $0.0000237
+1.28%
$22,428 $450
Sep 24, 2 PM $0.0000234
-0.04%
$22,154 $451
Sep 24, 1 PM $0.0000234
+0.95%
$22,144 $451
Sep 24, 12 PM $0.0000231
+0.06%
$21,894 $613
Sep 24, 11 AM $0.0000231
-1.12%
$21,873 $610
Sep 24, 10 AM $0.0000234
+0.06%
$22,128 $526
Sep 24, 9 AM $0.0000234
-0.84%
$22,106 $524
Sep 24, 8 AM $0.0000235
-1.43%
$22,229 $526
Sep 24, 7 AM $0.0000239
+0.59%
$22,570 $500
Sep 24, 6 AM $0.0000237
-0.13%
$22,456 $501
Sep 24, 5 AM $0.0000238
+0.07%
$22,523 $504
Sep 24, 4 AM $0.0000237
+0.04%
$22,456 $509
Sep 24, 3 AM $0.0000237
-0.34%
$22,456 $450
Sep 24, 2 AM $0.0000238
+0.25%
$22,532 $450
Sep 24, 1 AM $0.0000238
-0.27%
$22,466 $520
Sep 24, 12 AM $0.0000238
+0.18%
$22,526 $518
Sep 23, 11 PM $0.0000238
-0.13%
$22,475 $526
Sep 23, 10 PM $0.0000238
+0.17%
$22,523 $529
Sep 23, 9 PM $0.0000237
+0.27%
$22,461 $529
Sep 23, 8 PM $0.0000237
-0.38%
$22,409 $510
Sep 23, 7 PM $0.0000238
+0.21%
$22,494 $516
Sep 23, 6 PM $0.0000237
-0.13%
$22,447 $517
Sep 23, 5 PM $0.0000238
-0.29%
$22,485 $516
Sep 23, 4 PM $0.0000238
+0.01%
$22,525 $499
Sep 23, 3 PM $0.0000238
-0.83%
$22,514 $501
Sep 23, 2 PM $0.000024
-1.52%
$22,674 $465
Sep 23, 1 PM $0.0000243
-0.12%
$23,033 $468
Sep 23, 12 PM $0.0000244
-0.08%
$23,062 $470
Sep 23, 11 AM $0.0000244
-0.37%
$23,081 $472
Sep 23, 10 AM $0.0000245
-0.04%
$23,147 $514
Sep 23, 9 AM $0.0000245
+0.04%
$23,156 $513
Sep 23, 8 AM $0.0000245
-0.57%
$23,156 $518
Sep 23, 7 AM $0.0000246
-0.81%
$23,289 $519
Sep 23, 6 AM $0.0000248
+0.31%
$23,469 $524
Sep 23, 5 AM $0.0000248
-0.59%
$23,423 $524
Sep 23, 4 AM $0.0000249
+0.32%
$23,563 $510
Sep 23, 3 AM $0.0000248
+0.38%
$23,481 $508
Sep 23, 2 AM $0.0000247
+0.20%
$23,374 $507