Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Big Trout Historical Data

BigTrout Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2026 $0.000352
-6.72%
$336,431 $24,431
Mar 16, 2026 $0.000378
-17.40%
$359,857 $25,457
Mar 15, 2026 $0.000457
+2.98%
$436,892 $26,536
Mar 14, 2026 $0.000444
+25.66%
$424,265 $22,656
Mar 13, 2026 $0.000354
-6.49%
$337,635 $26,229
Mar 12, 2026 $0.000342
+16.08%
$326,260 $22,733
Mar 11, 2026 $0.000294
-17.79%
$281,066 $24,670
Mar 10, 2026 $0.000407
-5.35%
$388,394 $25,149
Mar 9, 2026 $0.00043
-8.06%
$410,340 $26,379
Mar 8, 2026 $0.000466
+3.33%
$445,465 $241,335
Mar 7, 2026 $0.000451
-17.26%
$431,093 $224,613
Mar 6, 2026 $0.000546
-18.89%
$521,051 $289,155
Mar 5, 2026 $0.000673
-18.22%
$642,408 $1.05 million
Mar 4, 2026 $0.000823
-6.73%
$785,522 $1.06 million
Mar 3, 2026 $0.000882
-0.30%
$842,238 $1.54 million
Mar 2, 2026 $0.00088
+1.84%
$840,531 $1.12 million
Mar 1, 2026 $0.000862
-16.58%
$823,432 $1.18 million
Feb 28, 2026 $0.00103
-18.16%
$987,576 $1.3 million
Feb 27, 2026 $0.00126
+4.85%
$1.2 million $1.42 million
Feb 26, 2026 $0.0012
+45.86%
$1.14 million $1.27 million
Feb 25, 2026 $0.000814
+1.71%
$777,372 $1.09 million
Feb 24, 2026 $0.000801
-24.65%
$764,739 $1.23 million
Feb 23, 2026 $0.00108
-21.98%
$1.03 million $1.42 million
Feb 22, 2026 $0.00138
-10.19%
$1.32 million $1.59 million
Feb 21, 2026 $0.00154
-16.62%
$1.47 million $1.73 million
Feb 20, 2026 $0.00186
+6.02%
$1.78 million $1.89 million
Feb 19, 2026 $0.00175
-14.13%
$1.67 million $2.21 million
Feb 18, 2026 $0.00204
+23.03%
$1.97 million $1.83 million
Feb 17, 2026 $0.00166
-28.68%
$1.59 million $1.86 million
Feb 16, 2026 $0.00233
+42.24%
$2.22 million $1.97 million
Feb 15, 2026 $0.00164
-10.69%
$1.54 million $1.8 million
Feb 14, 2026 $0.00182
-36.31%
$1.74 million $2.52 million
Feb 13, 2026 $0.00286
+7.34%
$2.73 million $3.31 million
Feb 12, 2026 $0.00267
+23.13%
$2.55 million $2.94 million
Feb 11, 2026 $0.00217
+24.25%
$2.08 million $2.53 million
Feb 10, 2026 $0.00123
-42.86%
$1.18 million $27,808
Feb 9, 2026 $0.00216
-7.01%
$2.06 million $2.63 million
Feb 8, 2026 $0.00234
-13.20%
$2.34 million $2.7 million
Feb 7, 2026 $0.00273
-43.66%
$2.73 million $3.18 million
Feb 6, 2026 $0.00466
-6.94%
$4.66 million $3.13 million
Download