The Big Trout Historical Data

BigTrout Page 42
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.000268
+0.30%
$ 256,128 $ 35,869
Mar 22, 9 AM $ 0.000267
+0.05%
$ 255,356 $ 37,017
Mar 22, 8 AM $ 0.000267
-0.75%
$ 255,219 $ 36,938
Mar 22, 7 AM $ 0.000269
-3.74%
$ 257,277 $ 37,760
Mar 22, 6 AM $ 0.00028
-0.52%
$ 267,482 $ 21,598
Mar 22, 5 AM $ 0.000282
-8.70%
$ 269,066 $ 22,363
Mar 22, 4 AM $ 0.000308
+2.97%
$ 294,494 $ 22,254
Mar 22, 3 AM $ 0.000299
+9.44%
$ 286,007 $ 21,773
Mar 22, 2 AM $ 0.000274
+0.13%
$ 261,213 $ 36,140
Mar 22, 1 AM $ 0.000273
-5.41%
$ 260,868 $ 35,858
Mar 22, 12 AM $ 0.000277
+10.01%
$ 264,776 $ 38,875
Mar 21, 11 PM $ 0.000252
-0.26%
$ 240,678 $ 44,872
Mar 21, 10 PM $ 0.000253
-0.55%
$ 241,224 $ 45,736
Mar 21, 9 PM $ 0.000249
-0.59%
$ 237,337 $ 29,444
Mar 21, 8 PM $ 0.00025
+1.07%
$ 238,749 $ 29,222
Mar 21, 7 PM $ 0.000247
-0.18%
$ 236,215 $ 29,207
Mar 21, 6 PM $ 0.000248
+0.66%
$ 236,645 $ 29,321
Mar 21, 5 PM $ 0.000246
+1.66%
$ 235,236 $ 30,575
Mar 21, 4 PM $ 0.000242
-4.20%
$ 231,386 $ 30,419
Mar 21, 3 PM $ 0.000253
-0.63%
$ 241,508 $ 48,537
Mar 21, 2 PM $ 0.000255
-0.77%
$ 243,143 $ 48,798
Mar 21, 1 PM $ 0.000257
+4.96%
$ 245,118 $ 51,876
Mar 21, 12 PM $ 0.000245
+6.06%
$ 233,540 $ 32,661
Mar 21, 11 AM $ 0.00023
-3.91%
$ 219,597 $ 31,049
Mar 21, 10 AM $ 0.000239
-0.05%
$ 228,672 $ 32,070
Mar 21, 9 AM $ 0.00024
-0.49%
$ 229,396 $ 31,162
Mar 21, 8 AM $ 0.000241
-0.31%
$ 230,385 $ 31,514
Mar 21, 7 AM $ 0.000242
+0.70%
$ 231,114 $ 31,470
Mar 21, 6 AM $ 0.000233
-5.96%
$ 222,441 $ 29,557
Mar 21, 5 AM $ 0.000248
+0.74%
$ 236,711 $ 29,819
Mar 21, 4 AM $ 0.000246
-5.00%
$ 234,971 $ 29,588
Mar 21, 3 AM $ 0.000258
+1.53%
$ 246,505 $ 47,902
Mar 21, 2 AM $ 0.000254
+0.80%
$ 242,797 $ 47,014
Mar 21, 1 AM $ 0.000258
+12.07%
$ 246,557 $ 47,566
Mar 21, 12 AM $ 0.00023
+0.85%
$ 219,808 $ 26,182
Mar 20, 11 PM $ 0.000227
-14.13%
$ 216,594 $ 25,318
Mar 20, 10 PM $ 0.000264
-2.16%
$ 252,237 $ 38,439
Mar 20, 9 PM $ 0.00027
+0.65%
$ 257,675 $ 38,048
Mar 20, 8 PM $ 0.000268
+0.05%
$ 256,015 $ 38,465
Mar 20, 7 PM $ 0.000268
+0.14%
$ 255,893 $ 38,805
Mar 20, 6 PM $ 0.000268
-8.40%
$ 255,528 $ 39,043
Mar 20, 5 PM $ 0.000292
-0.85%
$ 278,964 $ 40,487
Mar 20, 4 PM $ 0.000295
+2.48%
$ 281,493 $ 40,703
Mar 20, 3 PM $ 0.000288
-0.35%
$ 275,302 $ 40,905
Mar 20, 2 PM $ 0.000286
-7.29%
$ 273,435 $ 35,445
Mar 20, 1 PM $ 0.000309
-1.17%
$ 294,931 $ 38,976
Mar 20, 12 PM $ 0.000312
+7.98%
$ 298,434 $ 40,288
Mar 20, 11 AM $ 0.00029
+3.23%
$ 276,514 $ 37,930
Mar 20, 10 AM $ 0.00028
-1.56%
$ 267,853 $ 37,746
Mar 20, 9 AM $ 0.000285
+1.62%
$ 271,948 $ 37,592