The Big Trout Historical Data

BigTrout Page 41
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.000171
-3.41%
$ 162,967 $ 43,601
Mar 24, 10 AM $ 0.000176
-2.00%
$ 168,533 $ 43,090
Mar 24, 9 AM $ 0.00018
-1.71%
$ 172,055 $ 43,862
Mar 24, 8 AM $ 0.000183
+0.51%
$ 175,136 $ 44,337
Mar 24, 7 AM $ 0.000182
+0.14%
$ 174,239 $ 44,397
Mar 24, 6 AM $ 0.000182
+6.27%
$ 173,911 $ 44,046
Mar 24, 5 AM $ 0.000172
-9.05%
$ 164,016 $ 43,216
Mar 24, 4 AM $ 0.000189
-2.87%
$ 180,614 $ 42,660
Mar 24, 3 AM $ 0.000195
+6.15%
$ 185,954 $ 41,138
Mar 24, 2 AM $ 0.000183
+2.83%
$ 175,069 $ 37,422
Mar 24, 1 AM $ 0.000178
-10.89%
$ 170,141 $ 35,147
Mar 24, 12 AM $ 0.0002
+3.47%
$ 190,945 $ 32,870
Mar 23, 11 PM $ 0.000193
-1.44%
$ 184,531 $ 33,672
Mar 23, 10 PM $ 0.000197
-4.04%
$ 188,486 $ 32,412
Mar 23, 9 PM $ 0.000206
-11.11%
$ 196,426 $ 29,926
Mar 23, 8 PM $ 0.000232
+0.27%
$ 221,125 $ 27,632
Mar 23, 7 PM $ 0.000231
+0.74%
$ 220,531 $ 27,316
Mar 23, 6 PM $ 0.000229
+0.85%
$ 218,922 $ 27,209
Mar 23, 5 PM $ 0.000227
-3.05%
$ 217,077 $ 26,835
Mar 23, 4 PM $ 0.000234
+1.38%
$ 223,742 $ 25,041
Mar 23, 3 PM $ 0.000231
-2.47%
$ 220,705 $ 24,819
Mar 23, 2 PM $ 0.000237
+1.02%
$ 226,291 $ 24,618
Mar 23, 1 PM $ 0.000235
-0.28%
$ 223,995 $ 24,312
Mar 23, 12 PM $ 0.000235
-4.75%
$ 224,636 $ 23,609
Mar 23, 11 AM $ 0.000248
+3.43%
$ 237,259 $ 21,341
Mar 23, 10 AM $ 0.00024
-0.18%
$ 229,400 $ 19,983
Mar 23, 9 AM $ 0.00024
-0.28%
$ 229,556 $ 18,502
Mar 23, 8 AM $ 0.000241
-0.23%
$ 230,206 $ 17,691
Mar 23, 7 AM $ 0.000243
-0.04%
$ 232,115 $ 18,044
Mar 23, 6 AM $ 0.000243
+0.20%
$ 232,216 $ 17,353
Mar 23, 5 AM $ 0.000242
+3.84%
$ 230,836 $ 16,207
Mar 23, 4 AM $ 0.000233
-0.09%
$ 222,298 $ 17,111
Mar 23, 3 AM $ 0.000233
-7.50%
$ 222,795 $ 17,560
Mar 23, 2 AM $ 0.000252
+4.62%
$ 240,992 $ 35,916
Mar 23, 1 AM $ 0.000241
+2.35%
$ 230,356 $ 18,551
Mar 23, 12 AM $ 0.000236
-8.10%
$ 225,341 $ 18,849
Mar 22, 11 PM $ 0.000258
-1.21%
$ 245,989 $ 35,655
Mar 22, 10 PM $ 0.000261
+1.42%
$ 249,008 $ 35,538
Mar 22, 9 PM $ 0.000257
-1.25%
$ 245,080 $ 35,288
Mar 22, 8 PM $ 0.000261
-1.82%
$ 249,214 $ 34,269
Mar 22, 7 PM $ 0.000266
+0.12%
$ 253,985 $ 34,474
Mar 22, 6 PM $ 0.000266
-6.38%
$ 253,692 $ 33,848
Mar 22, 5 PM $ 0.000284
+0.44%
$ 270,988 $ 16,872
Mar 22, 4 PM $ 0.000283
+1.84%
$ 269,799 $ 16,833
Mar 22, 3 PM $ 0.000277
-2.64%
$ 264,925 $ 16,746
Mar 22, 2 PM $ 0.000285
+4.04%
$ 272,111 $ 17,181
Mar 22, 1 PM $ 0.000274
+0.41%
$ 261,579 $ 34,700
Mar 22, 12 PM $ 0.000272
+1.15%
$ 259,284 $ 35,108
Mar 22, 11 AM $ 0.000268
-0.03%
$ 256,053 $ 35,098
Mar 22, 10 AM $ 0.000268
+0.30%
$ 256,128 $ 35,869