The Big Trout Historical Data

BigTrout Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.00018
-7.89%
$ 171,681 $ 50,754
Mar 26, 11 AM $ 0.000195
-1.60%
$ 186,383 $ 51,465
Mar 26, 10 AM $ 0.000198
-0.48%
$ 189,558 $ 51,867
Mar 26, 9 AM $ 0.000199
-3.12%
$ 190,071 $ 52,913
Mar 26, 8 AM $ 0.000205
-0.07%
$ 196,187 $ 39,325
Mar 26, 7 AM $ 0.000206
+4.25%
$ 196,416 $ 39,229
Mar 26, 6 AM $ 0.000197
-4.18%
$ 188,415 $ 38,770
Mar 26, 5 AM $ 0.000206
-0.85%
$ 196,641 $ 37,022
Mar 26, 4 AM $ 0.000208
-2.44%
$ 198,421 $ 37,357
Mar 26, 3 AM $ 0.000213
+2.72%
$ 203,282 $ 37,984
Mar 26, 2 AM $ 0.000207
-2.34%
$ 197,895 $ 38,368
Mar 26, 1 AM $ 0.000212
+0.89%
$ 202,639 $ 38,933
Mar 26, 12 AM $ 0.00021
+3.16%
$ 200,858 $ 38,444
Mar 25, 11 PM $ 0.000204
-5.07%
$ 194,425 $ 37,973
Mar 25, 10 PM $ 0.000214
-1.90%
$ 204,715 $ 38,200
Mar 25, 9 PM $ 0.000219
-9.34%
$ 208,689 $ 37,722
Mar 25, 8 PM $ 0.000241
+14.67%
$ 230,262 $ 36,411
Mar 25, 7 PM $ 0.00021
+1.51%
$ 200,810 $ 32,951
Mar 25, 6 PM $ 0.000207
+7.37%
$ 197,614 $ 31,814
Mar 25, 5 PM $ 0.000193
-1.05%
$ 184,045 $ 30,571
Mar 25, 4 PM $ 0.000194
-2.64%
$ 185,444 $ 29,955
Mar 25, 3 PM $ 0.000192
-1.24%
$ 183,419 $ 28,481
Mar 25, 2 PM $ 0.000194
-1.99%
$ 185,602 $ 27,806
Mar 25, 1 PM $ 0.000198
+1.76%
$ 189,369 $ 27,217
Mar 25, 12 PM $ 0.000195
+2.73%
$ 186,089 $ 27,031
Mar 25, 11 AM $ 0.00019
-2.72%
$ 181,142 $ 27,354
Mar 25, 10 AM $ 0.000195
+6.22%
$ 185,860 $ 27,961
Mar 25, 9 AM $ 0.000183
-2.09%
$ 174,853 $ 27,735
Mar 25, 8 AM $ 0.000187
+0.06%
$ 178,579 $ 27,942
Mar 25, 7 AM $ 0.000191
+0.18%
$ 182,130 $ 27,987
Mar 25, 6 AM $ 0.00019
+2.46%
$ 181,795 $ 28,213
Mar 25, 5 AM $ 0.000186
+4.58%
$ 177,428 $ 28,147
Mar 25, 4 AM $ 0.000177
+0.72%
$ 169,443 $ 29,954
Mar 25, 3 AM $ 0.000176
-2.48%
$ 168,232 $ 31,453
Mar 25, 2 AM $ 0.000181
-3.61%
$ 172,510 $ 34,689
Mar 25, 1 AM $ 0.000187
-0.85%
$ 178,970 $ 35,787
Mar 25, 12 AM $ 0.000189
-0.39%
$ 180,495 $ 38,818
Mar 24, 11 PM $ 0.00019
+0.43%
$ 181,209 $ 38,672
Mar 24, 10 PM $ 0.000189
+0.74%
$ 180,428 $ 38,962
Mar 24, 9 PM $ 0.000188
-2.29%
$ 179,097 $ 43,043
Mar 24, 8 PM $ 0.000192
+3.26%
$ 183,221 $ 45,214
Mar 24, 7 PM $ 0.000186
-0.23%
$ 177,583 $ 44,646
Mar 24, 6 PM $ 0.000186
+2.35%
$ 178,001 $ 44,281
Mar 24, 5 PM $ 0.000182
-1.36%
$ 173,915 $ 44,045
Mar 24, 4 PM $ 0.000185
+0.78%
$ 176,311 $ 45,307
Mar 24, 3 PM $ 0.000183
+6.06%
$ 174,799 $ 44,546
Mar 24, 2 PM $ 0.000173
-1.46%
$ 164,808 $ 43,192
Mar 24, 1 PM $ 0.000175
+0.02%
$ 167,244 $ 42,365
Mar 24, 12 PM $ 0.000175
+2.60%
$ 167,211 $ 41,986
Mar 24, 11 AM $ 0.000171
-3.41%
$ 162,967 $ 43,601