Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Big Trout Historical Data

BigTrout Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 5 AM $0.0000245
+0.89%
$23,194 $493
Sep 27, 4 AM $0.0000243
-0.53%
$23,006 $498
Sep 27, 3 AM $0.0000245
-0.37%
$23,128 $459
Sep 27, 2 AM $0.0000246
+0.24%
$23,251 $483
Sep 27, 1 AM $0.0000245
+0.45%
$23,213 $485
Sep 27, 12 AM $0.0000244
-0.61%
$23,100 $484
Sep 26, 11 PM $0.0000246
+0.08%
$23,242 $488
Sep 26, 10 PM $0.0000246
-0.01%
$23,232 $490
Sep 26, 9 PM $0.0000246
+0.55%
$23,226 $493
Sep 26, 8 PM $0.0000244
-0.66%
$23,117 $503
Sep 26, 7 PM $0.0000246
+0.14%
$23,279 $502
Sep 26, 6 PM $0.0000246
-0.23%
$23,255 $501
Sep 26, 5 PM $0.0000246
-0.33%
$23,289 $501
Sep 26, 4 PM $0.0000247
-0.32%
$23,366 $498
Sep 26, 3 PM $0.0000248
+0.66%
$23,440 $502
Sep 26, 2 PM $0.0000246
+0.32%
$23,278 $501
Sep 26, 1 PM $0.0000245
-0.37%
$23,194 $504
Sep 26, 12 PM $0.0000246
-0.13%
$23,289 $505
Sep 26, 11 AM $0.0000246
+0.54%
$23,301 $506
Sep 26, 10 AM $0.0000245
+0.37%
$23,185 $473
Sep 26, 9 AM $0.0000244
-0.61%
$23,109 $475
Sep 26, 8 AM $0.0000246
+0.12%
$23,260 $525
Sep 26, 7 AM $0.0000246
+0.37%
$23,251 $528
Sep 26, 6 AM $0.0000245
-0.20%
$23,147 $528
Sep 26, 5 AM $0.0000245
+0.04%
$23,185 $526
Sep 26, 4 AM $0.0000245
-0.17%
$23,185 $521
Sep 26, 3 AM $0.0000246
-0.83%
$23,224 $514
Sep 26, 2 AM $0.0000248
-0.18%
$23,436 $507
Sep 26, 1 AM $0.0000248
+0.20%
$23,469 $489
Sep 26, 12 AM $0.0000247
-0.48%
$23,412 $490
Sep 25, 11 PM $0.0000249
+0.00%
$23,544 $487
Sep 25, 10 PM $0.0000249
+0.93%
$23,535 $482
Sep 25, 9 PM $0.0000247
-0.56%
$23,320 $484
Sep 25, 8 PM $0.0000249
+0.25%
$23,538 $482
Sep 25, 7 PM $0.0000248
-0.24%
$23,478 $472
Sep 25, 6 PM $0.0000249
+0.89%
$23,525 $474
Sep 25, 5 PM $0.0000246
-0.08%
$23,308 $477
Sep 25, 4 PM $0.0000247
+0.94%
$23,336 $473
Sep 25, 3 PM $0.0000243
-0.60%
$23,024 $472
Sep 25, 2 PM $0.0000244
+0.05%
$23,093 $470
Sep 25, 1 PM $0.0000244
-0.94%
$23,071 $465
Sep 25, 12 PM $0.0000246
-0.32%
$23,291 $467
Sep 25, 11 AM $0.0000247
+1.53%
$23,403 $546
Sep 25, 10 AM $0.0000244
+0.89%
$23,050 $544
Sep 25, 9 AM $0.0000241
+0.83%
$22,840 $529
Sep 25, 8 AM $0.0000239
+0.85%
$22,629 $526
Sep 25, 7 AM $0.0000237
-0.08%
$22,438 $551
Sep 25, 6 AM $0.0000237
-0.04%
$22,456 $548
Sep 25, 5 AM $0.0000238
-0.21%
$22,466 $545
Sep 25, 4 AM $0.0000239
+0.17%
$22,579 $549