The Big Trout Historical Data

BigTrout Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.000137
-5.80%
$ 129,788 $ 19,266
Jun 7, 11 AM $ 0.000146
+0.07%
$ 137,772 $ 19,760
Jun 7, 10 AM $ 0.000143
-6.00%
$ 135,189 $ 20,170
Jun 7, 9 AM $ 0.000151
+3.03%
$ 143,104 $ 19,243
Jun 7, 8 AM $ 0.000148
+0.83%
$ 139,607 $ 19,414
Jun 7, 7 AM $ 0.000146
-4.24%
$ 138,456 $ 18,666
Jun 7, 6 AM $ 0.000145
+2.56%
$ 137,644 $ 19,355
Jun 7, 5 AM $ 0.000142
-1.44%
$ 134,213 $ 19,306
Jun 7, 4 AM $ 0.000144
+2.60%
$ 136,506 $ 19,313
Jun 7, 3 AM $ 0.000141
-4.67%
$ 133,052 $ 19,338
Jun 7, 2 AM $ 0.000147
+0.19%
$ 139,277 $ 19,978
Jun 7, 1 AM $ 0.000146
+7.31%
$ 138,123 $ 19,650
Jun 7, 12 AM $ 0.000136
-0.83%
$ 128,718 $ 19,917
Jun 6, 11 PM $ 0.000137
+0.68%
$ 129,393 $ 20,348
Jun 6, 10 PM $ 0.000135
-0.80%
$ 127,629 $ 20,191
Jun 6, 9 PM $ 0.000136
-5.13%
$ 129,019 $ 20,080
Jun 6, 8 PM $ 0.00014
+2.43%
$ 132,107 $ 20,015
Jun 6, 7 PM $ 0.000136
+0.70%
$ 128,971 $ 20,304
Jun 6, 6 PM $ 0.000136
+0.04%
$ 128,968 $ 20,428
Jun 6, 5 PM $ 0.000136
-0.85%
$ 128,258 $ 20,530
Jun 6, 4 PM $ 0.000136
-5.27%
$ 128,520 $ 21,720
Jun 6, 3 PM $ 0.000144
+4.00%
$ 136,515 $ 22,442
Jun 6, 2 PM $ 0.000139
-2.99%
$ 131,266 $ 22,509
Jun 6, 1 PM $ 0.000144
+4.77%
$ 135,891 $ 23,378
Jun 6, 12 PM $ 0.000138
-2.35%
$ 130,122 $ 23,776
Jun 6, 11 AM $ 0.000141
+5.37%
$ 133,249 $ 23,606
Jun 6, 10 AM $ 0.000134
-4.80%
$ 126,458 $ 23,581
Jun 6, 9 AM $ 0.00014
+4.92%
$ 132,551 $ 23,640
Jun 6, 8 AM $ 0.000134
+0.68%
$ 126,340 $ 25,690
Jun 6, 7 AM $ 0.000133
-0.93%
$ 125,964 $ 25,536
Jun 6, 6 AM $ 0.000134
+1.79%
$ 126,755 $ 25,499
Jun 6, 5 AM $ 0.000131
+3.50%
$ 124,026 $ 25,059
Jun 6, 4 AM $ 0.000127
-9.47%
$ 119,832 $ 25,505
Jun 6, 3 AM $ 0.00014
-2.90%
$ 132,171 $ 25,471
Jun 6, 2 AM $ 0.000142
+7.09%
$ 134,154 $ 22,757
Jun 6, 1 AM $ 0.000133
-5.21%
$ 125,956 $ 25,758
Jun 6, 12 AM $ 0.00014
+8.02%
$ 132,875 $ 27,076
Jun 5, 11 PM $ 0.000131
-3.65%
$ 123,488 $ 26,319
Jun 5, 10 PM $ 0.000135
-5.86%
$ 127,882 $ 26,724
Jun 5, 9 PM $ 0.000143
+5.67%
$ 135,116 $ 27,156
Jun 5, 8 PM $ 0.000136
+6.19%
$ 128,742 $ 26,684
Jun 5, 7 PM $ 0.000128
-0.66%
$ 120,984 $ 26,518
Jun 5, 6 PM $ 0.00013
-2.93%
$ 122,716 $ 26,579
Jun 5, 5 PM $ 0.000133
-4.55%
$ 126,018 $ 26,238
Jun 5, 4 PM $ 0.000139
+12.48%
$ 131,723 $ 7,965
Jun 5, 3 PM $ 0.000123
+0.24%
$ 116,286 $ 24,703
Jun 5, 2 PM $ 0.000122
-4.42%
$ 115,877 $ 24,516
Jun 5, 1 PM $ 0.000132
-0.06%
$ 125,127 $ 24,251
Jun 5, 12 PM $ 0.000132
+3.31%
$ 124,861 $ 24,202
Jun 5, 11 AM $ 0.000128
+2.25%
$ 120,858 $ 24,111