The Big Trout Historical Data

BigTrout Page 39
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.00019
-0.27%
$ 181,091 $ 27,028
Mar 28, 12 PM $ 0.00019
-3.01%
$ 181,581 $ 26,956
Mar 28, 11 AM $ 0.000196
-1.96%
$ 187,220 $ 26,689
Mar 28, 10 AM $ 0.0002
+3.08%
$ 190,962 $ 28,123
Mar 28, 9 AM $ 0.000194
-4.54%
$ 185,118 $ 27,768
Mar 28, 8 AM $ 0.000203
+0.41%
$ 193,925 $ 28,188
Mar 28, 7 AM $ 0.000202
+6.43%
$ 193,125 $ 28,229
Mar 28, 6 AM $ 0.00019
+1.48%
$ 181,449 $ 11,475
Mar 28, 5 AM $ 0.000187
-0.42%
$ 178,678 $ 27,546
Mar 28, 4 AM $ 0.000188
+3.58%
$ 179,438 $ 27,377
Mar 28, 3 AM $ 0.000181
-6.65%
$ 173,105 $ 27,848
Mar 28, 2 AM $ 0.000194
+2.27%
$ 185,440 $ 27,951
Mar 28, 1 AM $ 0.00019
+3.51%
$ 181,326 $ 27,583
Mar 28, 12 AM $ 0.000183
-6.53%
$ 175,173 $ 27,521
Mar 27, 11 PM $ 0.000197
+2.59%
$ 187,678 $ 27,690
Mar 27, 10 PM $ 0.000192
+0.35%
$ 183,073 $ 28,112
Mar 27, 9 PM $ 0.000191
+2.86%
$ 182,438 $ 30,788
Mar 27, 8 PM $ 0.000186
-3.74%
$ 177,369 $ 32,110
Mar 27, 7 PM $ 0.000193
+3.08%
$ 184,463 $ 35,327
Mar 27, 6 PM $ 0.000187
-5.30%
$ 178,958 $ 43,381
Mar 27, 5 PM $ 0.000198
-3.81%
$ 188,972 $ 45,369
Mar 27, 4 PM $ 0.000206
+1.20%
$ 196,456 $ 50,409
Mar 27, 3 PM $ 0.000203
+1.90%
$ 194,127 $ 50,739
Mar 27, 2 PM $ 0.000199
+3.14%
$ 190,502 $ 49,392
Mar 27, 1 PM $ 0.000193
+0.48%
$ 184,708 $ 48,517
Mar 27, 12 PM $ 0.000192
+3.01%
$ 183,831 $ 48,553
Mar 27, 11 AM $ 0.000187
-8.35%
$ 178,388 $ 49,263
Mar 27, 10 AM $ 0.000204
+0.11%
$ 194,647 $ 50,283
Mar 27, 9 AM $ 0.000203
+3.59%
$ 194,144 $ 50,323
Mar 27, 8 AM $ 0.000196
-3.79%
$ 187,191 $ 50,013
Mar 27, 7 AM $ 0.000204
+1.01%
$ 194,560 $ 50,576
Mar 27, 6 AM $ 0.000202
-2.51%
$ 192,616 $ 50,839
Mar 27, 5 AM $ 0.000207
+0.65%
$ 197,647 $ 53,426
Mar 27, 4 AM $ 0.000206
-2.33%
$ 196,377 $ 68,167
Mar 27, 3 AM $ 0.000211
+2.04%
$ 201,116 $ 68,631
Mar 27, 2 AM $ 0.000206
+0.19%
$ 197,094 $ 67,075
Mar 27, 1 AM $ 0.000206
+5.40%
$ 196,782 $ 67,277
Mar 27, 12 AM $ 0.000196
-1.40%
$ 186,709 $ 65,898
Mar 26, 11 PM $ 0.000198
-0.54%
$ 189,351 $ 65,858
Mar 26, 10 PM $ 0.000199
-5.44%
$ 190,385 $ 66,601
Mar 26, 9 PM $ 0.000211
-4.45%
$ 201,388 $ 66,392
Mar 26, 8 PM $ 0.000221
-9.11%
$ 211,067 $ 71,150
Mar 26, 7 PM $ 0.000244
+29.61%
$ 232,841 $ 75,131
Mar 26, 6 PM $ 0.000188
-10.88%
$ 179,649 $ 54,692
Mar 26, 5 PM $ 0.000211
+10.76%
$ 201,648 $ 56,498
Mar 26, 4 PM $ 0.00019
+6.27%
$ 181,736 $ 33,347
Mar 26, 3 PM $ 0.000179
-0.12%
$ 171,014 $ 50,603
Mar 26, 2 PM $ 0.000179
-1.16%
$ 171,222 $ 50,466
Mar 26, 1 PM $ 0.000181
+0.91%
$ 173,239 $ 50,783
Mar 26, 12 PM $ 0.00018
-7.89%
$ 171,681 $ 50,754