The Big Trout Historical Data

BigTrout Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.000257
+0.16%
$ 245,305 $ 36,014
Mar 30, 1 PM $ 0.000256
+2.43%
$ 244,914 $ 36,113
Mar 30, 12 PM $ 0.00025
+0.22%
$ 239,105 $ 35,895
Mar 30, 11 AM $ 0.00025
-3.18%
$ 238,685 $ 36,272
Mar 30, 10 AM $ 0.000258
-1.19%
$ 246,522 $ 37,057
Mar 30, 9 AM $ 0.000261
-1.24%
$ 249,592 $ 36,929
Mar 30, 8 AM $ 0.000265
+4.60%
$ 252,732 $ 37,501
Mar 30, 7 AM $ 0.000253
-3.09%
$ 241,667 $ 36,373
Mar 30, 6 AM $ 0.000261
+6.29%
$ 249,510 $ 31,503
Mar 30, 5 AM $ 0.000243
+9.32%
$ 232,106 $ 29,680
Mar 30, 4 AM $ 0.000222
+1.33%
$ 212,166 $ 27,944
Mar 30, 3 AM $ 0.00022
-7.31%
$ 210,085 $ 7,218
Mar 30, 2 AM $ 0.000237
+3.97%
$ 226,644 $ 27,387
Mar 30, 1 AM $ 0.000228
+1.28%
$ 217,996 $ 26,877
Mar 30, 12 AM $ 0.000225
+9.98%
$ 214,944 $ 27,109
Mar 29, 11 PM $ 0.000205
-0.06%
$ 195,436 $ 26,996
Mar 29, 10 PM $ 0.000204
-1.17%
$ 195,094 $ 26,984
Mar 29, 9 PM $ 0.000207
-4.87%
$ 197,231 $ 26,667
Mar 29, 8 PM $ 0.000217
+1.71%
$ 206,884 $ 26,400
Mar 29, 7 PM $ 0.000213
-0.57%
$ 203,549 $ 26,961
Mar 29, 6 PM $ 0.000215
-2.40%
$ 205,025 $ 26,858
Mar 29, 5 PM $ 0.00022
+0.98%
$ 209,823 $ 27,144
Mar 29, 4 PM $ 0.000218
-3.53%
$ 207,794 $ 29,376
Mar 29, 3 PM $ 0.000226
+3.09%
$ 215,406 $ 30,240
Mar 29, 2 PM $ 0.000219
-1.77%
$ 208,952 $ 30,419
Mar 29, 1 PM $ 0.000223
+2.96%
$ 212,592 $ 30,548
Mar 29, 12 PM $ 0.000216
-4.38%
$ 206,478 $ 30,666
Mar 29, 11 AM $ 0.000226
-2.43%
$ 215,931 $ 30,992
Mar 29, 10 AM $ 0.000232
+1.82%
$ 221,306 $ 30,682
Mar 29, 9 AM $ 0.000227
-2.07%
$ 217,229 $ 30,585
Mar 29, 8 AM $ 0.000232
-0.22%
$ 221,287 $ 30,361
Mar 29, 7 AM $ 0.000232
+1.59%
$ 221,915 $ 30,265
Mar 29, 6 AM $ 0.000229
-2.67%
$ 218,441 $ 30,684
Mar 29, 5 AM $ 0.000235
-2.48%
$ 224,444 $ 30,745
Mar 29, 4 AM $ 0.000241
+13.25%
$ 230,153 $ 30,107
Mar 29, 3 AM $ 0.000216
+2.53%
$ 205,895 $ 28,879
Mar 29, 2 AM $ 0.00021
+3.11%
$ 200,933 $ 29,500
Mar 29, 1 AM $ 0.000204
-3.96%
$ 194,873 $ 30,098
Mar 29, 12 AM $ 0.000213
+2.34%
$ 203,032 $ 29,891
Mar 28, 11 PM $ 0.000208
-5.83%
$ 198,263 $ 30,084
Mar 28, 10 PM $ 0.00022
+0.48%
$ 210,545 $ 30,151
Mar 28, 9 PM $ 0.000219
+4.09%
$ 209,549 $ 30,096
Mar 28, 8 PM $ 0.000211
+1.28%
$ 201,318 $ 29,029
Mar 28, 7 PM $ 0.000208
-4.21%
$ 198,534 $ 29,248
Mar 28, 6 PM $ 0.000217
-1.58%
$ 207,128 $ 29,516
Mar 28, 5 PM $ 0.00022
+7.30%
$ 210,511 $ 30,849
Mar 28, 4 PM $ 0.000206
+1.00%
$ 196,497 $ 29,151
Mar 28, 3 PM $ 0.000215
+1.28%
$ 205,249 $ 27,282
Mar 28, 2 PM $ 0.000213
+12.16%
$ 202,968 $ 11,035
Mar 28, 1 PM $ 0.00019
-0.27%
$ 181,091 $ 27,028