The Big Trout Historical Data

BigTrout Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.000243
-0.61%
$ 229,713 $ 35,320
Apr 1, 2 PM $ 0.000244
-6.04%
$ 231,128 $ 35,223
Apr 1, 1 PM $ 0.00026
-3.59%
$ 245,842 $ 34,506
Apr 1, 12 PM $ 0.00027
-4.11%
$ 255,148 $ 34,915
Apr 1, 11 AM $ 0.000282
-3.29%
$ 266,974 $ 34,993
Apr 1, 10 AM $ 0.000292
+1.14%
$ 276,065 $ 36,428
Apr 1, 9 AM $ 0.000289
+1.28%
$ 272,952 $ 20,217
Apr 1, 8 AM $ 0.000289
+2.74%
$ 272,983 $ 38,388
Apr 1, 7 AM $ 0.000281
-4.45%
$ 265,704 $ 36,702
Apr 1, 6 AM $ 0.000294
-1.71%
$ 277,935 $ 37,448
Apr 1, 5 AM $ 0.000299
-2.31%
$ 282,641 $ 38,012
Apr 1, 4 AM $ 0.000304
+3.37%
$ 287,929 $ 38,130
Apr 1, 3 AM $ 0.000295
+1.71%
$ 278,680 $ 37,762
Apr 1, 2 AM $ 0.00029
-0.23%
$ 274,267 $ 37,163
Apr 1, 1 AM $ 0.000291
-1.63%
$ 274,903 $ 37,673
Apr 1, 12 AM $ 0.000296
-1.14%
$ 279,578 $ 39,346
Mar 31, 11 PM $ 0.000299
+0.59%
$ 282,802 $ 39,798
Mar 31, 10 PM $ 0.000297
+0.73%
$ 280,668 $ 43,748
Mar 31, 9 PM $ 0.000295
+6.18%
$ 278,648 $ 43,430
Mar 31, 8 PM $ 0.000277
-1.52%
$ 262,441 $ 43,688
Mar 31, 7 PM $ 0.000282
+0.10%
$ 266,609 $ 45,321
Mar 31, 6 PM $ 0.000282
-6.73%
$ 266,785 $ 45,983
Mar 31, 5 PM $ 0.000302
-6.75%
$ 286,024 $ 27,654
Mar 31, 4 PM $ 0.000324
+2.93%
$ 306,619 $ 47,763
Mar 31, 3 PM $ 0.000315
-4.74%
$ 297,894 $ 50,468
Mar 31, 2 PM $ 0.000331
+0.85%
$ 312,824 $ 51,222
Mar 31, 1 PM $ 0.000328
+3.75%
$ 310,202 $ 50,814
Mar 31, 12 PM $ 0.000315
+0.15%
$ 298,370 $ 50,083
Mar 31, 11 AM $ 0.000315
+1.30%
$ 298,435 $ 49,191
Mar 31, 10 AM $ 0.000313
+1.96%
$ 295,639 $ 47,093
Mar 31, 9 AM $ 0.000307
-1.32%
$ 290,390 $ 45,797
Mar 31, 8 AM $ 0.000311
-1.77%
$ 294,611 $ 44,378
Mar 31, 7 AM $ 0.000317
+4.66%
$ 300,020 $ 45,625
Mar 31, 6 AM $ 0.000303
+3.26%
$ 286,276 $ 49,856
Mar 31, 5 AM $ 0.000293
+6.86%
$ 277,051 $ 50,919
Mar 31, 4 AM $ 0.000274
+1.87%
$ 259,270 $ 50,242
Mar 31, 3 AM $ 0.000269
-2.67%
$ 254,412 $ 49,412
Mar 31, 2 AM $ 0.000276
+0.09%
$ 261,381 $ 51,225
Mar 31, 1 AM $ 0.000279
+5.68%
$ 264,184 $ 51,127
Mar 31, 12 AM $ 0.000264
-1.54%
$ 250,083 $ 48,700
Mar 30, 11 PM $ 0.000268
-5.14%
$ 253,906 $ 48,109
Mar 30, 10 PM $ 0.000283
-0.91%
$ 267,661 $ 45,757
Mar 30, 9 PM $ 0.000286
+1.79%
$ 270,117 $ 45,490
Mar 30, 8 PM $ 0.000281
-4.04%
$ 265,379 $ 45,888
Mar 30, 7 PM $ 0.000292
+0.60%
$ 276,462 $ 45,089
Mar 30, 6 PM $ 0.00029
-9.16%
$ 274,808 $ 44,429
Mar 30, 5 PM $ 0.00032
+0.33%
$ 305,465 $ 44,052
Mar 30, 4 PM $ 0.000318
+7.22%
$ 304,069 $ 42,815
Mar 30, 3 PM $ 0.000297
+15.60%
$ 283,582 $ 39,362
Mar 30, 2 PM $ 0.000257
+0.16%
$ 245,305 $ 36,014