The Big Trout Historical Data

BigTrout Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.000329
-3.58%
$ 310,811 $ 36,334
Apr 5, 3 PM $ 0.000341
+2.86%
$ 322,344 $ 36,691
Apr 5, 2 PM $ 0.000331
+3.69%
$ 313,488 $ 37,442
Apr 5, 1 PM $ 0.00032
-4.10%
$ 302,335 $ 36,764
Apr 5, 12 PM $ 0.000333
-4.86%
$ 315,259 $ 36,981
Apr 5, 11 AM $ 0.00035
+0.40%
$ 331,170 $ 37,137
Apr 5, 10 AM $ 0.000348
-0.08%
$ 329,672 $ 37,011
Apr 5, 9 AM $ 0.000349
-1.49%
$ 329,932 $ 37,105
Apr 5, 8 AM $ 0.000354
+1.85%
$ 334,937 $ 37,186
Apr 5, 7 AM $ 0.000348
-3.66%
$ 329,016 $ 37,757
Apr 5, 6 AM $ 0.000361
-2.63%
$ 341,450 $ 38,812
Apr 5, 5 AM $ 0.000371
-2.45%
$ 350,517 $ 42,843
Apr 5, 4 AM $ 0.00038
+3.07%
$ 359,306 $ 44,160
Apr 5, 3 AM $ 0.000368
+4.94%
$ 348,291 $ 46,449
Apr 5, 2 AM $ 0.000351
+3.33%
$ 332,055 $ 46,056
Apr 5, 1 AM $ 0.00034
-0.16%
$ 321,353 $ 59,030
Apr 5, 12 AM $ 0.00034
-0.77%
$ 321,853 $ 60,426
Apr 4, 11 PM $ 0.000342
-4.49%
$ 323,752 $ 60,577
Apr 4, 10 PM $ 0.000358
-1.37%
$ 339,097 $ 66,866
Apr 4, 9 PM $ 0.000363
+0.56%
$ 343,802 $ 72,775
Apr 4, 8 PM $ 0.000361
+3.27%
$ 341,871 $ 74,355
Apr 4, 7 PM $ 0.00035
-0.06%
$ 330,948 $ 73,457
Apr 4, 6 PM $ 0.00035
-5.86%
$ 331,145 $ 73,693
Apr 4, 5 PM $ 0.000372
-5.82%
$ 351,743 $ 80,531
Apr 4, 4 PM $ 0.000395
-1.16%
$ 373,388 $ 81,936
Apr 4, 3 PM $ 0.000399
+1.78%
$ 377,688 $ 82,211
Apr 4, 2 PM $ 0.000392
-2.61%
$ 371,179 $ 80,524
Apr 4, 1 PM $ 0.000403
-4.95%
$ 381,125 $ 81,521
Apr 4, 12 PM $ 0.000424
+3.93%
$ 400,986 $ 82,819
Apr 4, 11 AM $ 0.000408
+0.63%
$ 386,057 $ 80,205
Apr 4, 10 AM $ 0.000406
+1.38%
$ 383,628 $ 80,165
Apr 4, 9 AM $ 0.0004
-4.63%
$ 378,166 $ 79,226
Apr 4, 8 AM $ 0.000419
-0.77%
$ 396,834 $ 80,709
Apr 4, 7 AM $ 0.000423
+5.07%
$ 399,921 $ 80,495
Apr 4, 6 AM $ 0.000402
-7.00%
$ 380,531 $ 76,151
Apr 4, 5 AM $ 0.000432
-4.78%
$ 409,153 $ 75,500
Apr 4, 4 AM $ 0.000453
+10.93%
$ 428,647 $ 76,646
Apr 4, 3 AM $ 0.000408
-1.52%
$ 386,412 $ 67,693
Apr 4, 2 AM $ 0.000415
-3.24%
$ 392,305 $ 69,223
Apr 4, 1 AM $ 0.000429
-12.15%
$ 406,256 $ 50,201
Apr 4, 12 AM $ 0.000488
+11.60%
$ 461,698 $ 56,849
Apr 3, 11 PM $ 0.000438
-11.58%
$ 414,607 $ 52,434
Apr 3, 10 PM $ 0.000496
-0.16%
$ 469,121 $ 58,677
Apr 3, 9 PM $ 0.000497
+29.33%
$ 469,864 $ 52,502
Apr 3, 8 PM $ 0.000384
-0.68%
$ 363,297 $ 41,579
Apr 3, 7 PM $ 0.000387
+6.45%
$ 365,917 $ 42,188
Apr 3, 6 PM $ 0.000359
+5.15%
$ 339,979 $ 39,623
Apr 3, 5 PM $ 0.000339
+3.46%
$ 320,943 $ 33,416
Apr 3, 4 PM $ 0.000328
+7.86%
$ 310,215 $ 33,238
Apr 3, 3 PM $ 0.000304
-2.83%
$ 287,613 $ 32,749