The Big Trout Historical Data

BigTrout Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.000326
+3.44%
$ 308,515 $ 26,722
Apr 9, 1 PM $ 0.000315
-2.78%
$ 298,246 $ 26,868
Apr 9, 12 PM $ 0.000324
+2.67%
$ 306,778 $ 27,280
Apr 9, 11 AM $ 0.000316
-1.32%
$ 298,807 $ 27,410
Apr 9, 10 AM $ 0.00032
-1.19%
$ 302,999 $ 28,006
Apr 9, 9 AM $ 0.000324
+2.10%
$ 306,653 $ 27,950
Apr 9, 8 AM $ 0.000317
-2.54%
$ 300,084 $ 27,854
Apr 9, 7 AM $ 0.000325
+2.50%
$ 307,906 $ 27,992
Apr 9, 6 AM $ 0.000318
-2.53%
$ 300,405 $ 28,478
Apr 9, 5 AM $ 0.000326
+0.27%
$ 308,214 $ 28,387
Apr 9, 4 AM $ 0.000325
+2.51%
$ 307,396 $ 28,468
Apr 9, 3 AM $ 0.000317
-3.06%
$ 299,866 $ 27,383
Apr 9, 2 AM $ 0.000327
+4.65%
$ 309,321 $ 27,123
Apr 9, 1 AM $ 0.000312
-1.17%
$ 295,569 $ 26,693
Apr 9, 12 AM $ 0.000316
-3.74%
$ 299,069 $ 26,473
Apr 8, 11 PM $ 0.000328
-0.65%
$ 310,257 $ 26,619
Apr 8, 10 PM $ 0.00033
+2.83%
$ 312,505 $ 26,947
Apr 8, 9 PM $ 0.000321
-3.40%
$ 303,671 $ 27,449
Apr 8, 8 PM $ 0.000332
+0.26%
$ 314,354 $ 27,262
Apr 8, 7 PM $ 0.000331
-3.94%
$ 313,094 $ 26,988
Apr 8, 6 PM $ 0.000345
+0.75%
$ 325,955 $ 26,866
Apr 8, 5 PM $ 0.000342
-2.71%
$ 323,530 $ 10,219
Apr 8, 4 PM $ 0.000352
+0.21%
$ 332,553 $ 27,777
Apr 8, 3 PM $ 0.000351
-0.93%
$ 331,861 $ 27,609
Apr 8, 2 PM $ 0.000354
-2.01%
$ 334,979 $ 28,137
Apr 8, 1 PM $ 0.000361
-0.17%
$ 341,851 $ 28,533
Apr 8, 12 PM $ 0.000362
+1.67%
$ 342,055 $ 30,965
Apr 8, 11 AM $ 0.000356
-1.30%
$ 336,438 $ 31,333
Apr 8, 10 AM $ 0.00036
-2.78%
$ 340,859 $ 30,900
Apr 8, 9 AM $ 0.000371
+0.80%
$ 350,598 $ 30,964
Apr 8, 8 AM $ 0.000367
+3.41%
$ 347,618 $ 31,131
Apr 8, 7 AM $ 0.000355
-0.63%
$ 335,950 $ 30,876
Apr 8, 6 AM $ 0.000357
-3.68%
$ 337,878 $ 30,676
Apr 8, 5 AM $ 0.000371
+2.24%
$ 350,603 $ 30,699
Apr 8, 4 AM $ 0.000362
+0.35%
$ 342,922 $ 30,077
Apr 8, 3 AM $ 0.000361
+3.32%
$ 341,725 $ 30,497
Apr 8, 2 AM $ 0.00035
-0.02%
$ 330,746 $ 30,432
Apr 8, 1 AM $ 0.000349
-1.84%
$ 330,540 $ 31,050
Apr 8, 12 AM $ 0.000357
-2.78%
$ 337,708 $ 31,195
Apr 7, 11 PM $ 0.000367
+6.59%
$ 347,167 $ 31,851
Apr 7, 10 PM $ 0.000344
-1.89%
$ 325,713 $ 31,548
Apr 7, 9 PM $ 0.000351
-3.87%
$ 331,980 $ 31,551
Apr 7, 8 PM $ 0.000365
+3.76%
$ 345,166 $ 30,596
Apr 7, 7 PM $ 0.000352
+1.01%
$ 332,671 $ 30,061
Apr 7, 6 PM $ 0.000348
+3.34%
$ 329,135 $ 29,281
Apr 7, 5 PM $ 0.000336
+1.58%
$ 318,285 $ 28,437
Apr 7, 4 PM $ 0.000332
+1.19%
$ 313,729 $ 26,520
Apr 7, 3 PM $ 0.000328
-2.72%
$ 310,026 $ 26,428
Apr 7, 2 PM $ 0.000337
+2.69%
$ 318,692 $ 26,300
Apr 7, 1 PM $ 0.000327
-13.57%
$ 309,439 $ 18,648