The Big Trout Historical Data

BigTrout Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.000261
-2.16%
$ 247,198 $ 26,300
Apr 11, 1 PM $ 0.000266
-3.01%
$ 251,610 $ 9,162
Apr 11, 12 PM $ 0.000274
+4.23%
$ 259,611 $ 26,677
Apr 11, 11 AM $ 0.000263
-2.78%
$ 249,082 $ 27,652
Apr 11, 10 AM $ 0.00027
+3.18%
$ 255,703 $ 27,906
Apr 11, 9 AM $ 0.000262
-3.21%
$ 247,829 $ 29,771
Apr 11, 8 AM $ 0.00027
-0.29%
$ 255,902 $ 30,643
Apr 11, 7 AM $ 0.000271
+2.55%
$ 256,498 $ 30,950
Apr 11, 6 AM $ 0.000264
-1.35%
$ 250,127 $ 31,139
Apr 11, 5 AM $ 0.000268
+0.05%
$ 253,539 $ 13,241
Apr 11, 4 AM $ 0.000268
-1.67%
$ 253,565 $ 30,985
Apr 11, 3 AM $ 0.000273
+1.75%
$ 258,023 $ 31,082
Apr 11, 2 AM $ 0.000268
-1.40%
$ 253,593 $ 32,373
Apr 11, 1 AM $ 0.000272
-3.31%
$ 257,196 $ 32,525
Apr 11, 12 AM $ 0.000281
+2.82%
$ 266,002 $ 31,934
Apr 10, 11 PM $ 0.000273
-1.30%
$ 258,560 $ 32,807
Apr 10, 10 PM $ 0.000277
-2.62%
$ 261,830 $ 32,726
Apr 10, 9 PM $ 0.000284
+0.60%
$ 268,888 $ 33,184
Apr 10, 8 PM $ 0.000283
+5.31%
$ 267,297 $ 33,492
Apr 10, 7 PM $ 0.000268
+1.83%
$ 253,825 $ 34,212
Apr 10, 6 PM $ 0.000263
-2.11%
$ 249,251 $ 34,203
Apr 10, 5 PM $ 0.000269
-1.10%
$ 254,618 $ 36,745
Apr 10, 4 PM $ 0.00027
-6.54%
$ 255,659 $ 40,257
Apr 10, 3 PM $ 0.00029
+4.26%
$ 274,238 $ 40,308
Apr 10, 2 PM $ 0.000277
+4.14%
$ 261,930 $ 39,601
Apr 10, 1 PM $ 0.000266
+1.57%
$ 251,508 $ 37,729
Apr 10, 12 PM $ 0.000262
-0.63%
$ 247,625 $ 37,419
Apr 10, 11 AM $ 0.000263
-3.02%
$ 249,200 $ 37,430
Apr 10, 10 AM $ 0.000272
+13.01%
$ 256,974 $ 36,777
Apr 10, 9 AM $ 0.00024
-6.24%
$ 227,390 $ 34,067
Apr 10, 8 AM $ 0.000257
+2.73%
$ 242,678 $ 33,417
Apr 10, 7 AM $ 0.00025
+1.50%
$ 236,062 $ 33,206
Apr 10, 6 AM $ 0.000246
+0.01%
$ 232,571 $ 33,220
Apr 10, 5 AM $ 0.000246
+0.44%
$ 232,546 $ 33,004
Apr 10, 4 AM $ 0.000245
-1.84%
$ 231,677 $ 33,512
Apr 10, 3 AM $ 0.000249
+2.22%
$ 236,015 $ 33,989
Apr 10, 2 AM $ 0.000245
-5.10%
$ 231,562 $ 15,932
Apr 10, 1 AM $ 0.000258
-2.10%
$ 243,849 $ 34,014
Apr 10, 12 AM $ 0.000263
+2.52%
$ 249,081 $ 34,193
Apr 9, 11 PM $ 0.000257
-0.98%
$ 242,967 $ 34,031
Apr 9, 10 PM $ 0.000259
+1.19%
$ 245,369 $ 33,715
Apr 9, 9 PM $ 0.000256
-4.33%
$ 242,484 $ 33,281
Apr 9, 8 PM $ 0.000268
-3.62%
$ 253,466 $ 33,038
Apr 9, 7 PM $ 0.000278
+3.28%
$ 262,644 $ 32,956
Apr 9, 6 PM $ 0.000269
-0.59%
$ 254,291 $ 32,627
Apr 9, 5 PM $ 0.00027
-15.92%
$ 255,787 $ 32,685
Apr 9, 4 PM $ 0.000322
-3.02%
$ 304,217 $ 26,825
Apr 9, 3 PM $ 0.000332
+1.68%
$ 313,683 $ 27,012
Apr 9, 2 PM $ 0.000326
+3.44%
$ 308,515 $ 26,722
Apr 9, 1 PM $ 0.000315
-2.78%
$ 298,246 $ 26,868