The Big Trout Historical Data

BigTrout Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.000216
-1.15%
$ 204,549 $ 26,401
Apr 13, 2 PM $ 0.000219
+2.23%
$ 206,938 $ 26,115
Apr 13, 1 PM $ 0.000214
-5.34%
$ 202,419 $ 25,742
Apr 13, 12 PM $ 0.000226
+4.85%
$ 213,696 $ 25,641
Apr 13, 11 AM $ 0.000216
-2.27%
$ 203,964 $ 25,432
Apr 13, 10 AM $ 0.000221
+2.66%
$ 208,704 $ 25,663
Apr 13, 9 AM $ 0.000215
-0.28%
$ 203,288 $ 24,904
Apr 13, 8 AM $ 0.000215
-0.26%
$ 203,865 $ 24,573
Apr 13, 7 AM $ 0.000216
-1.54%
$ 204,403 $ 23,903
Apr 13, 6 AM $ 0.00022
-0.21%
$ 207,778 $ 23,161
Apr 13, 5 AM $ 0.000236
+2.09%
$ 223,211 $ 20,474
Apr 13, 4 AM $ 0.000231
+0.71%
$ 218,638 $ 20,204
Apr 13, 3 AM $ 0.00023
-2.31%
$ 217,303 $ 20,381
Apr 13, 2 AM $ 0.000235
+0.38%
$ 222,629 $ 22,324
Apr 13, 1 AM $ 0.000234
+0.31%
$ 221,421 $ 22,451
Apr 13, 12 AM $ 0.000233
-4.00%
$ 220,548 $ 23,060
Apr 12, 11 PM $ 0.000243
+2.63%
$ 229,939 $ 22,467
Apr 12, 10 PM $ 0.000237
-4.01%
$ 224,040 $ 22,072
Apr 12, 9 PM $ 0.000247
+1.01%
$ 233,390 $ 22,820
Apr 12, 8 PM $ 0.000244
+8.01%
$ 231,048 $ 22,725
Apr 12, 7 PM $ 0.000226
-2.16%
$ 213,915 $ 21,368
Apr 12, 6 PM $ 0.000231
-2.50%
$ 218,835 $ 21,438
Apr 12, 5 PM $ 0.000237
+1.14%
$ 224,658 $ 21,586
Apr 12, 4 PM $ 0.000235
+3.35%
$ 222,329 $ 21,449
Apr 12, 3 PM $ 0.000228
-4.52%
$ 215,332 $ 21,128
Apr 12, 2 PM $ 0.000238
+2.91%
$ 225,533 $ 21,184
Apr 12, 1 PM $ 0.000232
+0.29%
$ 219,151 $ 21,300
Apr 12, 12 PM $ 0.000231
-0.08%
$ 218,726 $ 21,392
Apr 12, 11 AM $ 0.000231
-0.19%
$ 218,896 $ 21,373
Apr 12, 10 AM $ 0.000232
+0.64%
$ 219,737 $ 21,059
Apr 12, 9 AM $ 0.000231
-0.08%
$ 218,332 $ 24,288
Apr 12, 8 AM $ 0.000231
-0.03%
$ 218,500 $ 24,334
Apr 12, 7 AM $ 0.000231
-0.19%
$ 218,557 $ 24,416
Apr 12, 6 AM $ 0.000231
+0.09%
$ 218,961 $ 24,442
Apr 12, 5 AM $ 0.000231
-0.06%
$ 218,772 $ 24,450
Apr 12, 4 AM $ 0.000231
-3.98%
$ 218,697 $ 24,610
Apr 12, 3 AM $ 0.000241
+3.75%
$ 227,577 $ 24,844
Apr 12, 2 AM $ 0.000231
-1.80%
$ 218,972 $ 25,043
Apr 12, 1 AM $ 0.000236
-11.83%
$ 223,190 $ 25,030
Apr 12, 12 AM $ 0.000268
+3.08%
$ 253,151 $ 23,748
Apr 11, 11 PM $ 0.00026
+0.70%
$ 245,580 $ 23,656
Apr 11, 10 PM $ 0.000258
-5.10%
$ 243,667 $ 23,545
Apr 11, 9 PM $ 0.000273
-2.89%
$ 258,481 $ 18,214
Apr 11, 8 PM $ 0.000281
-0.43%
$ 266,186 $ 23,474
Apr 11, 7 PM $ 0.000283
+2.43%
$ 267,545 $ 23,076
Apr 11, 6 PM $ 0.000276
+2.20%
$ 261,203 $ 23,498
Apr 11, 5 PM $ 0.00027
-0.96%
$ 255,356 $ 23,690
Apr 11, 4 PM $ 0.000272
+1.53%
$ 257,631 $ 24,083
Apr 11, 3 PM $ 0.000268
+2.34%
$ 253,755 $ 25,136
Apr 11, 2 PM $ 0.000261
-2.16%
$ 247,198 $ 26,300