The Big Trout Historical Data

BigTrout Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.000235
+2.82%
$ 221,899 $ 26,320
Apr 15, 3 PM $ 0.000228
-0.08%
$ 215,816 $ 26,622
Apr 15, 2 PM $ 0.000228
+4.00%
$ 215,978 $ 26,760
Apr 15, 1 PM $ 0.000219
+0.07%
$ 207,312 $ 28,357
Apr 15, 12 PM $ 0.000219
+1.15%
$ 207,159 $ 28,405
Apr 15, 11 AM $ 0.000216
-2.21%
$ 204,798 $ 28,133
Apr 15, 10 AM $ 0.000221
-3.20%
$ 209,425 $ 28,639
Apr 15, 9 AM $ 0.000229
+3.91%
$ 216,473 $ 27,975
Apr 15, 8 AM $ 0.00022
+6.18%
$ 208,317 $ 27,036
Apr 15, 7 AM $ 0.000207
-4.04%
$ 196,182 $ 26,534
Apr 15, 6 AM $ 0.000216
+2.74%
$ 204,442 $ 26,024
Apr 15, 5 AM $ 0.00021
+3.66%
$ 198,993 $ 27,335
Apr 15, 4 AM $ 0.000203
+0.07%
$ 191,971 $ 27,729
Apr 15, 3 AM $ 0.000203
-1.39%
$ 191,840 $ 26,948
Apr 15, 2 AM $ 0.000206
-4.08%
$ 194,535 $ 27,071
Apr 15, 1 AM $ 0.000215
+2.24%
$ 202,949 $ 28,702
Apr 15, 12 AM $ 0.00021
-0.54%
$ 198,634 $ 28,862
Apr 14, 11 PM $ 0.000211
-2.51%
$ 199,883 $ 29,268
Apr 14, 10 PM $ 0.000217
+0.51%
$ 205,033 $ 29,275
Apr 14, 9 PM $ 0.000216
+3.85%
$ 204,129 $ 28,637
Apr 14, 8 PM $ 0.000208
-0.70%
$ 196,556 $ 28,700
Apr 14, 7 PM $ 0.000209
+1.10%
$ 197,943 $ 28,770
Apr 14, 6 PM $ 0.000207
-1.21%
$ 195,779 $ 28,570
Apr 14, 5 PM $ 0.000209
-3.72%
$ 198,172 $ 28,634
Apr 14, 4 PM $ 0.000217
-0.47%
$ 205,686 $ 28,347
Apr 14, 3 PM $ 0.000218
+2.95%
$ 206,663 $ 28,958
Apr 14, 2 PM $ 0.000212
-4.27%
$ 200,736 $ 28,897
Apr 14, 1 PM $ 0.000223
+4.39%
$ 210,655 $ 29,232
Apr 14, 12 PM $ 0.000214
+3.06%
$ 202,619 $ 28,296
Apr 14, 11 AM $ 0.000208
+3.81%
$ 196,610 $ 27,758
Apr 14, 10 AM $ 0.0002
-4.50%
$ 189,401 $ 27,422
Apr 14, 9 AM $ 0.000209
+0.84%
$ 198,154 $ 27,869
Apr 14, 8 AM $ 0.000208
+0.34%
$ 196,513 $ 27,767
Apr 14, 7 AM $ 0.000207
+2.87%
$ 195,703 $ 27,598
Apr 14, 6 AM $ 0.000201
+1.87%
$ 190,103 $ 27,773
Apr 14, 5 AM $ 0.000197
-2.03%
$ 186,610 $ 27,832
Apr 14, 4 AM $ 0.000201
+0.71%
$ 190,332 $ 27,452
Apr 14, 3 AM $ 0.0002
-3.34%
$ 188,992 $ 26,951
Apr 14, 2 AM $ 0.000206
+1.05%
$ 195,089 $ 26,763
Apr 14, 1 AM $ 0.000215
-1.08%
$ 203,463 $ 25,111
Apr 14, 12 AM $ 0.000217
-4.40%
$ 205,680 $ 24,754
Apr 13, 11 PM $ 0.000227
+0.70%
$ 215,159 $ 25,186
Apr 13, 10 PM $ 0.000226
+6.05%
$ 213,668 $ 25,465
Apr 13, 9 PM $ 0.000213
-1.26%
$ 201,327 $ 25,973
Apr 13, 8 PM $ 0.000215
+2.33%
$ 203,587 $ 25,676
Apr 13, 7 PM $ 0.00021
-0.15%
$ 198,796 $ 26,521
Apr 13, 6 PM $ 0.00021
-0.08%
$ 198,514 $ 26,466
Apr 13, 5 PM $ 0.00021
-2.72%
$ 198,680 $ 26,226
Apr 13, 4 PM $ 0.000216
-0.15%
$ 204,243 $ 26,602
Apr 13, 3 PM $ 0.000216
-1.15%
$ 204,549 $ 26,401