Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Big Trout Historical Data

BigTrout Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 6 AM $0.0000236
+0.86%
$22,314 $457
Sep 29, 5 AM $0.0000234
+0.34%
$22,106 $451
Sep 29, 4 AM $0.0000233
-0.17%
$22,021 $521
Sep 29, 3 AM $0.0000233
+0.82%
$22,087 $521
Sep 29, 2 AM $0.0000232
-0.13%
$21,907 $519
Sep 29, 1 AM $0.0000232
-1.07%
$21,936 $520
Sep 29, 12 AM $0.0000235
-0.26%
$22,191 $523
Sep 28, 11 PM $0.0000235
+0.22%
$22,249 $525
Sep 28, 10 PM $0.0000235
+0.39%
$22,182 $451
Sep 28, 9 PM $0.0000234
-0.68%
$22,106 $484
Sep 28, 8 PM $0.0000235
+0.30%
$22,257 $480
Sep 28, 7 PM $0.0000234
-1.22%
$22,172 $478
Sep 28, 6 PM $0.0000237
+0.04%
$22,447 $478
Sep 28, 5 PM $0.0000237
+0.32%
$22,428 $482
Sep 28, 4 PM $0.0000236
+0.10%
$22,357 $483
Sep 28, 3 PM $0.0000236
+0.47%
$22,324 $505
Sep 28, 2 PM $0.0000235
-1.71%
$22,201 $505
Sep 28, 1 PM $0.0000239
-0.51%
$22,587 $504
Sep 28, 12 PM $0.000024
+1.05%
$22,711 $445
Sep 28, 11 AM $0.0000237
+0.13%
$22,456 $437
Sep 28, 10 AM $0.0000237
+0.64%
$22,447 $436
Sep 28, 9 AM $0.0000236
-0.42%
$22,324 $438
Sep 28, 8 AM $0.0000237
+0.04%
$22,409 $438
Sep 28, 7 AM $0.0000237
-0.42%
$22,399 $445
Sep 28, 6 AM $0.0000238
-0.25%
$22,484 $444
Sep 28, 5 AM $0.0000238
-0.83%
$22,541 $443
Sep 28, 4 AM $0.000024
-0.04%
$22,721 $446
Sep 28, 3 AM $0.000024
+0.04%
$22,740 $449
Sep 28, 2 AM $0.000024
-0.70%
$22,730 $450
Sep 28, 1 AM $0.0000242
-0.86%
$22,882 $454
Sep 28, 12 AM $0.0000245
+0.33%
$23,166 $453
Sep 27, 11 PM $0.0000244
+0.54%
$23,090 $447
Sep 27, 10 PM $0.0000243
-1.26%
$22,957 $444
Sep 27, 9 PM $0.0000246
-0.08%
$23,251 $447
Sep 27, 8 PM $0.0000246
-0.36%
$23,260 $443
Sep 27, 7 PM $0.0000247
+0.20%
$23,355 $488
Sep 27, 6 PM $0.0000246
+0.82%
$23,298 $490
Sep 27, 5 PM $0.0000244
+0.08%
$23,118 $493
Sep 27, 4 PM $0.0000244
+0.25%
$23,090 $492
Sep 27, 3 PM $0.0000243
-0.26%
$23,014 $493
Sep 27, 2 PM $0.0000244
-2.04%
$23,073 $496
Sep 27, 1 PM $0.0000249
-0.37%
$23,525 $497
Sep 27, 12 PM $0.0000251
+0.16%
$23,715 $498
Sep 27, 11 AM $0.000025
-0.24%
$23,677 $500
Sep 27, 10 AM $0.0000251
-0.08%
$23,743 $501
Sep 27, 9 AM $0.0000251
+0.10%
$23,771 $503
Sep 27, 8 AM $0.0000251
+0.28%
$23,757 $497
Sep 27, 7 AM $0.0000248
+1.11%
$23,434 $496
Sep 27, 6 AM $0.0000245
-0.04%
$23,194 $489
Sep 27, 5 AM $0.0000245
+0.89%
$23,194 $493