The Big Trout Historical Data

BigTrout Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.000142
-1.57%
$ 134,188 $ 20,979
Jun 9, 12 PM $ 0.000141
+0.83%
$ 132,994 $ 20,937
Jun 9, 11 AM $ 0.000141
-5.68%
$ 132,957 $ 20,918
Jun 9, 10 AM $ 0.000148
+5.14%
$ 140,088 $ 21,016
Jun 9, 9 AM $ 0.000141
-1.28%
$ 133,241 $ 20,709
Jun 9, 8 AM $ 0.000144
-2.55%
$ 135,761 $ 20,571
Jun 9, 7 AM $ 0.000147
-1.38%
$ 139,320 $ 20,957
Jun 9, 6 AM $ 0.000149
+5.79%
$ 141,425 $ 21,344
Jun 9, 5 AM $ 0.000141
-5.29%
$ 133,119 $ 21,745
Jun 9, 4 AM $ 0.000149
+7.68%
$ 140,959 $ 21,653
Jun 9, 3 AM $ 0.000138
-0.27%
$ 130,664 $ 21,728
Jun 9, 2 AM $ 0.000138
-0.95%
$ 130,702 $ 21,628
Jun 9, 1 AM $ 0.000138
-1.92%
$ 130,830 $ 21,143
Jun 9, 12 AM $ 0.000147
-0.56%
$ 138,986 $ 21,773
Jun 8, 11 PM $ 0.000148
-1.67%
$ 139,844 $ 21,666
Jun 8, 10 PM $ 0.00015
+0.04%
$ 142,305 $ 21,674
Jun 8, 9 PM $ 0.00015
+3.03%
$ 142,251 $ 21,845
Jun 8, 8 PM $ 0.000141
-0.94%
$ 133,455 $ 22,196
Jun 8, 7 PM $ 0.000143
-1.41%
$ 135,520 $ 22,336
Jun 8, 6 PM $ 0.000144
-5.97%
$ 136,400 $ 22,052
Jun 8, 5 PM $ 0.000153
+1.12%
$ 145,061 $ 22,020
Jun 8, 4 PM $ 0.000152
+0.08%
$ 144,038 $ 21,764
Jun 8, 3 PM $ 0.000152
+7.08%
$ 143,926 $ 22,040
Jun 8, 2 PM $ 0.000142
+0.60%
$ 134,414 $ 21,968
Jun 8, 1 PM $ 0.000141
-6.39%
$ 133,607 $ 21,942
Jun 8, 12 PM $ 0.00015
+5.39%
$ 142,241 $ 22,165
Jun 8, 11 AM $ 0.000143
-4.16%
$ 134,967 $ 22,085
Jun 8, 10 AM $ 0.00015
+1.15%
$ 141,858 $ 22,157
Jun 8, 9 AM $ 0.000149
-0.18%
$ 141,124 $ 22,651
Jun 8, 8 AM $ 0.000148
-0.32%
$ 140,303 $ 21,367
Jun 8, 7 AM $ 0.000149
+3.07%
$ 140,997 $ 21,320
Jun 8, 6 AM $ 0.000145
+4.33%
$ 137,534 $ 21,379
Jun 8, 5 AM $ 0.000138
-0.68%
$ 130,917 $ 21,141
Jun 8, 4 AM $ 0.000139
-1.35%
$ 131,823 $ 21,312
Jun 8, 3 AM $ 0.000146
-0.70%
$ 138,118 $ 21,310
Jun 8, 2 AM $ 0.000147
+3.91%
$ 138,934 $ 21,155
Jun 8, 1 AM $ 0.000141
-0.34%
$ 133,237 $ 21,471
Jun 8, 12 AM $ 0.000142
+0.53%
$ 134,025 $ 21,223
Jun 7, 11 PM $ 0.000149
+2.04%
$ 140,950 $ 21,202
Jun 7, 10 PM $ 0.000146
+6.71%
$ 138,128 $ 21,276
Jun 7, 9 PM $ 0.000137
+0.99%
$ 130,067 $ 21,202
Jun 7, 8 PM $ 0.000137
-4.71%
$ 129,567 $ 20,920
Jun 7, 7 PM $ 0.000143
+2.66%
$ 135,109 $ 20,819
Jun 7, 6 PM $ 0.000138
-1.06%
$ 130,585 $ 20,635
Jun 7, 5 PM $ 0.000139
-5.78%
$ 131,438 $ 20,555
Jun 7, 4 PM $ 0.000146
-0.60%
$ 138,488 $ 20,657
Jun 7, 3 PM $ 0.000147
+1.61%
$ 138,705 $ 20,425
Jun 7, 2 PM $ 0.000144
+6.40%
$ 136,511 $ 20,302
Jun 7, 1 PM $ 0.000137
-1.14%
$ 129,232 $ 19,773
Jun 7, 12 PM $ 0.000137
-5.80%
$ 129,788 $ 19,266