The Big Trout Historical Data

BigTrout Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.000198
-1.41%
$ 186,860 $ 25,677
Apr 17, 4 PM $ 0.0002
-3.17%
$ 189,523 $ 25,105
Apr 17, 3 PM $ 0.000207
+1.23%
$ 195,569 $ 25,027
Apr 17, 2 PM $ 0.000204
-3.00%
$ 193,339 $ 25,538
Apr 17, 1 PM $ 0.000211
+3.04%
$ 199,159 $ 25,330
Apr 17, 12 PM $ 0.000208
-6.34%
$ 196,318 $ 8,072
Apr 17, 11 AM $ 0.000222
+0.69%
$ 209,788 $ 24,504
Apr 17, 10 AM $ 0.00022
+1.91%
$ 208,196 $ 24,766
Apr 17, 9 AM $ 0.000216
+1.81%
$ 204,294 $ 24,580
Apr 17, 8 AM $ 0.000212
-2.94%
$ 200,651 $ 24,535
Apr 17, 7 AM $ 0.000218
-1.91%
$ 206,563 $ 24,909
Apr 17, 6 AM $ 0.000222
+1.54%
$ 210,413 $ 24,755
Apr 17, 5 AM $ 0.000219
-0.09%
$ 207,216 $ 25,337
Apr 17, 4 AM $ 0.000219
-4.84%
$ 207,405 $ 25,592
Apr 17, 3 AM $ 0.00023
+2.17%
$ 217,965 $ 25,253
Apr 17, 2 AM $ 0.000226
+0.82%
$ 213,345 $ 25,173
Apr 17, 1 AM $ 0.000223
-0.16%
$ 211,265 $ 24,958
Apr 17, 12 AM $ 0.000224
-0.66%
$ 211,596 $ 25,438
Apr 16, 11 PM $ 0.000225
-0.13%
$ 212,997 $ 25,364
Apr 16, 10 PM $ 0.000226
-0.11%
$ 213,431 $ 25,016
Apr 16, 9 PM $ 0.000226
-2.97%
$ 213,660 $ 24,988
Apr 16, 8 PM $ 0.000233
-1.46%
$ 220,202 $ 24,355
Apr 16, 7 PM $ 0.000236
+2.02%
$ 223,468 $ 25,144
Apr 16, 6 PM $ 0.000232
+1.29%
$ 219,037 $ 25,359
Apr 16, 5 PM $ 0.000229
-0.01%
$ 216,421 $ 25,467
Apr 16, 4 PM $ 0.000229
+0.59%
$ 216,610 $ 26,456
Apr 16, 3 PM $ 0.000228
-0.79%
$ 215,348 $ 25,555
Apr 16, 2 PM $ 0.00023
+3.61%
$ 217,224 $ 24,901
Apr 16, 1 PM $ 0.000222
-4.34%
$ 209,829 $ 24,989
Apr 16, 12 PM $ 0.000232
+1.01%
$ 219,351 $ 24,732
Apr 16, 11 AM $ 0.000229
+1.07%
$ 216,987 $ 24,470
Apr 16, 10 AM $ 0.000227
+0.18%
$ 214,866 $ 23,797
Apr 16, 9 AM $ 0.000227
+0.49%
$ 214,472 $ 25,589
Apr 16, 8 AM $ 0.000226
-5.43%
$ 213,417 $ 25,525
Apr 16, 7 AM $ 0.000239
-0.18%
$ 225,678 $ 25,976
Apr 16, 6 AM $ 0.000239
-0.51%
$ 226,252 $ 26,247
Apr 16, 5 AM $ 0.00024
+3.10%
$ 227,413 $ 25,610
Apr 16, 4 AM $ 0.000233
-3.56%
$ 220,568 $ 26,213
Apr 16, 3 AM $ 0.000242
+1.20%
$ 228,563 $ 26,351
Apr 16, 2 AM $ 0.000239
+4.46%
$ 225,856 $ 26,552
Apr 16, 1 AM $ 0.000229
-3.22%
$ 216,216 $ 27,027
Apr 16, 12 AM $ 0.000236
-0.23%
$ 223,401 $ 26,987
Apr 15, 11 PM $ 0.000237
+2.79%
$ 223,925 $ 27,286
Apr 15, 10 PM $ 0.00023
+1.06%
$ 217,853 $ 27,643
Apr 15, 9 PM $ 0.000228
-4.43%
$ 215,569 $ 27,853
Apr 15, 8 PM $ 0.000238
-5.21%
$ 225,426 $ 28,043
Apr 15, 7 PM $ 0.000251
+0.20%
$ 237,816 $ 27,469
Apr 15, 6 PM $ 0.000251
+1.62%
$ 237,352 $ 27,822
Apr 15, 5 PM $ 0.000247
+5.41%
$ 233,908 $ 11,075
Apr 15, 4 PM $ 0.000235
+2.82%
$ 221,899 $ 26,320