Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Big Trout Historical Data

BigTrout Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 7 AM $0.0000231
-1.33%
$21,832 $440
Oct 1, 6 AM $0.0000234
-0.13%
$22,125 $440
Oct 1, 5 AM $0.0000234
+0.30%
$22,144 $454
Oct 1, 4 AM $0.0000234
+0.56%
$22,097 $456
Oct 1, 3 AM $0.0000232
+0.08%
$21,964 $452
Oct 1, 2 AM $0.0000232
-0.22%
$21,936 $430
Oct 1, 1 AM $0.0000232
+0.09%
$21,983 $429
Oct 1, 12 AM $0.0000232
-0.09%
$21,964 $429
Sep 30, 11 PM $0.0000232
-0.09%
$21,983 $435
Sep 30, 10 PM $0.0000233
+0.39%
$22,002 $432
Sep 30, 9 PM $0.0000232
+0.00%
$21,936 $429
Sep 30, 8 PM $0.0000232
+0.65%
$21,945 $429
Sep 30, 7 PM $0.0000231
-0.94%
$21,832 $432
Sep 30, 6 PM $0.0000233
-0.60%
$22,012 $428
Sep 30, 5 PM $0.0000234
-0.80%
$22,163 $425
Sep 30, 4 PM $0.0000236
+0.51%
$22,324 $427
Sep 30, 3 PM $0.0000235
+0.30%
$22,191 $429
Sep 30, 2 PM $0.0000234
-1.47%
$22,125 $430
Sep 30, 1 PM $0.0000238
-1.00%
$22,475 $433
Sep 30, 12 PM $0.0000239
+1.87%
$22,655 $434
Sep 30, 11 AM $0.0000235
+0.00%
$22,239 $435
Sep 30, 10 AM $0.0000235
+0.21%
$22,229 $494
Sep 30, 9 AM $0.0000234
+0.87%
$22,175 $487
Sep 30, 8 AM $0.0000232
-0.48%
$21,964 $430
Sep 30, 7 AM $0.0000234
+0.19%
$22,087 $481
Sep 30, 6 AM $0.0000233
-0.79%
$22,045 $483
Sep 30, 5 AM $0.0000235
+0.30%
$22,239 $439
Sep 30, 4 AM $0.0000235
-0.13%
$22,191 $440
Sep 30, 3 AM $0.0000235
-0.34%
$22,220 $437
Sep 30, 2 AM $0.0000236
+0.08%
$22,286 $436
Sep 30, 1 AM $0.0000235
+0.38%
$22,248 $482
Sep 30, 12 AM $0.0000234
-0.21%
$22,153 $484
Sep 29, 11 PM $0.0000235
+0.09%
$22,210 $487
Sep 29, 10 PM $0.0000235
+0.30%
$22,201 $489
Sep 29, 9 PM $0.0000234
-0.17%
$22,134 $491
Sep 29, 8 PM $0.0000234
+0.05%
$22,173 $494
Sep 29, 7 PM $0.0000234
-0.17%
$22,163 $492
Sep 29, 6 PM $0.0000235
+1.16%
$22,182 $488
Sep 29, 5 PM $0.0000232
-0.26%
$21,907 $486
Sep 29, 4 PM $0.0000232
-0.31%
$21,974 $490
Sep 29, 3 PM $0.0000233
-2.22%
$22,059 $489
Sep 29, 2 PM $0.0000239
-0.46%
$22,598 $455
Sep 29, 1 PM $0.000024
+0.50%
$22,749 $452
Sep 29, 12 PM $0.0000239
+0.55%
$22,626 $455
Sep 29, 11 AM $0.0000238
+0.59%
$22,513 $455
Sep 29, 10 AM $0.0000237
-0.34%
$22,390 $457
Sep 29, 9 AM $0.0000237
+0.55%
$22,447 $456
Sep 29, 8 AM $0.0000236
-0.42%
$22,343 $456
Sep 29, 7 AM $0.0000237
+0.64%
$22,447 $456
Sep 29, 6 AM $0.0000236
+0.86%
$22,314 $457