The Big Trout Historical Data

BigTrout Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.000128
-2.76%
$ 120,928 $ 19,604
Jun 11, 1 PM $ 0.000131
+3.43%
$ 124,357 $ 20,011
Jun 11, 12 PM $ 0.000127
-3.40%
$ 120,236 $ 20,273
Jun 11, 11 AM $ 0.000128
+0.46%
$ 121,005 $ 20,095
Jun 11, 10 AM $ 0.000132
-0.15%
$ 124,628 $ 20,338
Jun 11, 9 AM $ 0.000127
-0.16%
$ 119,697 $ 20,378
Jun 11, 8 AM $ 0.000127
+3.80%
$ 119,887 $ 20,664
Jun 11, 7 AM $ 0.000122
-5.31%
$ 115,495 $ 20,266
Jun 11, 6 AM $ 0.000125
-0.63%
$ 118,246 $ 20,313
Jun 11, 5 AM $ 0.000123
-0.02%
$ 116,333 $ 22,359
Jun 11, 4 AM $ 0.000123
+1.11%
$ 116,359 $ 22,444
Jun 11, 3 AM $ 0.000122
+1.14%
$ 115,103 $ 22,688
Jun 11, 2 AM $ 0.000122
-11.98%
$ 115,096 $ 22,586
Jun 11, 1 AM $ 0.000138
+1.87%
$ 130,333 $ 21,557
Jun 11, 12 AM $ 0.00013
+1.12%
$ 123,053 $ 21,657
Jun 10, 11 PM $ 0.00013
-2.53%
$ 123,443 $ 21,473
Jun 10, 10 PM $ 0.000135
+4.02%
$ 127,453 $ 21,471
Jun 10, 9 PM $ 0.000131
-2.91%
$ 123,765 $ 20,970
Jun 10, 8 PM $ 0.000131
-4.10%
$ 124,239 $ 18,216
Jun 10, 7 PM $ 0.000133
+1.10%
$ 125,991 $ 20,944
Jun 10, 6 PM $ 0.000133
-2.48%
$ 125,436 $ 20,895
Jun 10, 5 PM $ 0.000136
-5.44%
$ 128,627 $ 20,956
Jun 10, 4 PM $ 0.000138
+0.68%
$ 130,550 $ 20,844
Jun 10, 3 PM $ 0.000137
-4.86%
$ 129,672 $ 20,487
Jun 10, 2 PM $ 0.000144
+5.80%
$ 136,385 $ 20,823
Jun 10, 1 PM $ 0.000137
-0.18%
$ 130,051 $ 20,290
Jun 10, 12 PM $ 0.000138
+6.04%
$ 130,286 $ 20,136
Jun 10, 11 AM $ 0.000134
-2.60%
$ 126,602 $ 20,340
Jun 10, 10 AM $ 0.000138
+6.55%
$ 130,800 $ 20,197
Jun 10, 9 AM $ 0.00013
-0.23%
$ 122,526 $ 20,059
Jun 10, 8 AM $ 0.000129
-2.25%
$ 122,399 $ 19,959
Jun 10, 7 AM $ 0.000133
-1.47%
$ 125,837 $ 19,979
Jun 10, 6 AM $ 0.000139
+0.29%
$ 131,431 $ 20,258
Jun 10, 5 AM $ 0.000137
-1.57%
$ 129,964 $ 19,833
Jun 10, 4 AM $ 0.00014
+4.98%
$ 132,031 $ 19,452
Jun 10, 3 AM $ 0.000137
-2.34%
$ 129,574 $ 19,774
Jun 10, 2 AM $ 0.00014
+3.56%
$ 132,436 $ 20,111
Jun 10, 1 AM $ 0.000138
-3.12%
$ 130,550 $ 20,311
Jun 10, 12 AM $ 0.000142
+3.06%
$ 134,759 $ 20,218
Jun 9, 11 PM $ 0.000138
-3.72%
$ 130,368 $ 20,218
Jun 9, 10 PM $ 0.000143
+0.86%
$ 135,163 $ 20,263
Jun 9, 9 PM $ 0.000138
-3.28%
$ 130,617 $ 20,159
Jun 9, 8 PM $ 0.000147
+0.39%
$ 139,257 $ 16,716
Jun 9, 7 PM $ 0.000145
-0.65%
$ 137,233 $ 19,536
Jun 9, 6 PM $ 0.000146
+5.00%
$ 138,128 $ 20,354
Jun 9, 5 PM $ 0.000139
+3.31%
$ 131,968 $ 20,355
Jun 9, 4 PM $ 0.000135
-2.04%
$ 127,655 $ 20,531
Jun 9, 3 PM $ 0.000138
+0.81%
$ 130,240 $ 20,479
Jun 9, 2 PM $ 0.000139
-1.02%
$ 131,166 $ 20,470
Jun 9, 1 PM $ 0.000142
-1.57%
$ 134,188 $ 20,979