The Big Trout Historical Data

BigTrout Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.000158
-8.46%
$ 149,458 $ 22,970
Apr 23, 2026 $ 0.000172
-4.66%
$ 163,133 $ 20,311
Apr 22, 2026 $ 0.000182
+14.97%
$ 171,107 $ 24,489
Apr 21, 2026 $ 0.000161
-16.80%
$ 149,603 $ 8,709
Apr 20, 2026 $ 0.000194
+2.05%
$ 183,288 $ 20,626
Apr 19, 2026 $ 0.000189
-0.97%
$ 179,772 $ 21,932
Apr 18, 2026 $ 0.000191
-7.85%
$ 180,599 $ 27,408
Apr 17, 2026 $ 0.000208
-7.71%
$ 196,577 $ 23,986
Apr 16, 2026 $ 0.000225
-4.88%
$ 212,997 $ 25,364
Apr 15, 2026 $ 0.000237
+12.13%
$ 223,925 $ 27,286
Apr 14, 2026 $ 0.000211
-7.10%
$ 199,883 $ 29,268
Apr 13, 2026 $ 0.000227
-6.35%
$ 215,159 $ 25,186
Apr 12, 2026 $ 0.000243
-6.37%
$ 229,748 $ 22,467
Apr 11, 2026 $ 0.00026
-5.07%
$ 245,580 $ 23,656
Apr 10, 2026 $ 0.000273
+6.42%
$ 258,560 $ 32,807
Apr 9, 2026 $ 0.000257
-21.80%
$ 242,968 $ 34,031
Apr 8, 2026 $ 0.000328
-10.68%
$ 310,257 $ 26,619
Apr 7, 2026 $ 0.000367
+6.96%
$ 347,167 $ 31,851
Apr 6, 2026 $ 0.000343
-9.38%
$ 324,594 $ 26,757
Apr 5, 2026 $ 0.000378
+10.38%
$ 358,017 $ 32,390
Apr 4, 2026 $ 0.000342
-21.75%
$ 323,752 $ 60,577
Apr 3, 2026 $ 0.000438
+45.79%
$ 414,607 $ 52,434
Apr 2, 2026 $ 0.0003
+11.94%
$ 284,241 $ 33,376
Apr 1, 2026 $ 0.000269
-10.08%
$ 254,292 $ 38,697
Mar 31, 2026 $ 0.000299
+11.34%
$ 282,802 $ 39,798
Mar 30, 2026 $ 0.000268
+31.15%
$ 253,906 $ 48,109
Mar 29, 2026 $ 0.000205
-1.49%
$ 195,436 $ 26,996
Mar 28, 2026 $ 0.000208
+5.79%
$ 198,263 $ 30,084
Mar 27, 2026 $ 0.000197
-0.88%
$ 187,678 $ 27,690
Mar 26, 2026 $ 0.000198
-2.75%
$ 189,351 $ 65,858
Mar 25, 2026 $ 0.000204
+7.29%
$ 194,425 $ 37,973
Mar 24, 2026 $ 0.00019
-1.80%
$ 181,209 $ 38,672
Mar 23, 2026 $ 0.000193
-24.74%
$ 184,531 $ 33,672
Mar 22, 2026 $ 0.000258
+2.21%
$ 245,989 $ 35,655
Mar 21, 2026 $ 0.000252
+10.42%
$ 240,678 $ 44,872
Mar 20, 2026 $ 0.000227
-19.17%
$ 216,594 $ 25,318
Mar 19, 2026 $ 0.000281
-20.02%
$ 267,958 $ 39,204
Mar 18, 2026 $ 0.000351
+0.49%
$ 335,014 $ 43,512
Mar 17, 2026 $ 0.000352
-6.72%
$ 336,431 $ 24,431
Mar 16, 2026 $ 0.000378
-17.40%
$ 359,857 $ 25,457
Mar 15, 2026 $ 0.000457
+2.98%
$ 436,892 $ 26,536
Mar 14, 2026 $ 0.000444
+25.66%
$ 424,265 $ 22,656
Mar 13, 2026 $ 0.000354
-6.49%
$ 337,635 $ 26,229
Mar 12, 2026 $ 0.000342
+16.08%
$ 326,260 $ 22,733
Mar 11, 2026 $ 0.000294
-17.79%
$ 281,066 $ 24,670
Mar 10, 2026 $ 0.000407
-5.35%
$ 388,394 $ 25,149
Mar 9, 2026 $ 0.00043
-8.06%
$ 410,340 $ 26,379
Mar 8, 2026 $ 0.000466
+3.33%
$ 445,465 $ 241,335
Mar 7, 2026 $ 0.000451
-17.26%
$ 431,093 $ 224,613
Mar 6, 2026 $ 0.000546
-18.89%
$ 521,051 $ 289,155