Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Big Trout Historical Data

BigTrout Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2 AM $0.0000268
-0.33%
$25,380 $564
Aug 27, 1 AM $0.0000269
+0.47%
$25,436 $564
Aug 27, 12 AM $0.0000268
-1.22%
$25,358 $567
Aug 26, 11 PM $0.0000272
+2.04%
$25,730 $569
Aug 26, 10 PM $0.0000266
+1.65%
$25,124 $566
Aug 26, 9 PM $0.0000261
+1.24%
$24,689 $623
Aug 26, 8 PM $0.0000257
+0.04%
$24,339 $621
Aug 26, 7 PM $0.0000257
-0.23%
$24,321 $621
Aug 26, 6 PM $0.0000258
-0.19%
$24,367 $1,446
Aug 26, 5 PM $0.0000258
+1.18%
$24,424 $1,449
Aug 26, 4 PM $0.0000255
-0.04%
$24,150 $1,452
Aug 26, 3 PM $0.0000256
+0.75%
$24,188 $1,454
Aug 26, 2 PM $0.0000254
-1.68%
$24,065 $1,456
Aug 26, 1 PM $0.0000258
-0.82%
$24,441 $1,453
Aug 26, 12 PM $0.000026
-0.04%
$24,632 $507
Aug 26, 11 AM $0.000026
-0.65%
$24,632 $503
Aug 26, 10 AM $0.0000262
+1.71%
$24,803 $1,460
Aug 26, 9 AM $0.0000258
-1.08%
$24,386 $1,459
Aug 26, 8 AM $0.0000261
-0.01%
$24,649 $1,459
Aug 26, 7 AM $0.0000261
+0.35%
$24,651 $516
Aug 26, 6 AM $0.0000259
-0.08%
$24,538 $1,464
Aug 26, 5 AM $0.000026
+0.27%
$24,547 $1,461
Aug 26, 4 AM $0.0000259
-0.23%
$24,481 $1,460
Aug 26, 3 AM $0.000026
+0.00%
$24,576 $1,464
Aug 26, 2 AM $0.000026
+0.09%
$24,566 $1,454
Aug 26, 1 AM $0.000026
+0.25%
$24,552 $1,454
Aug 26, 12 AM $0.0000259
+0.12%
$24,471 $3,097
Aug 25, 11 PM $0.0000259
-0.65%
$24,453 $3,092
Aug 25, 10 PM $0.0000261
+0.11%
$24,651 $3,087
Aug 25, 9 PM $0.000026
+0.59%
$24,625 $3,085
Aug 25, 8 PM $0.0000259
-2.46%
$24,490 $2,982
Aug 25, 7 PM $0.0000266
-0.75%
$25,116 $2,981
Aug 25, 6 PM $0.0000268
+4.42%
$25,312 $2,987
Aug 25, 5 PM $0.0000256
+0.00%
$24,234 $2,742
Aug 25, 4 PM $0.0000256
-8.12%
$24,249 $2,734
Aug 25, 3 PM $0.0000274
+9.40%
$25,871 $481
Aug 25, 2 PM $0.000025
+1.05%
$23,686 $470
Aug 25, 1 PM $0.0000247
-1.63%
$23,403 $468
Aug 25, 12 PM $0.0000251
+0.00%
$23,762 $474
Aug 25, 11 AM $0.0000252
-0.75%
$23,838 $468
Aug 25, 10 AM $0.0000254
+0.12%
$24,055 $470
Aug 25, 9 AM $0.0000254
-0.43%
$24,065 $2,436
Aug 25, 8 AM $0.0000256
+0.51%
$24,235 $2,434
Aug 25, 7 AM $0.0000256
-0.74%
$24,235 $2,432
Aug 25, 6 AM $0.0000257
-1.52%
$24,282 $2,426
Aug 25, 5 AM $0.0000261
+0.75%
$24,665 $2,419
Aug 25, 4 AM $0.0000258
+0.01%
$24,377 $2,391
Aug 25, 3 AM $0.0000258
+0.66%
$24,375 $2,391
Aug 25, 2 AM $0.0000255
-0.63%
$24,159 $2,378
Aug 25, 1 AM $0.0000257
-0.52%
$24,310 $2,380