Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Big Trout Historical Data

BigTrout Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 4 AM $0.0000237
-0.05%
$22,454 $552
Aug 29, 3 AM $0.0000238
+0.21%
$22,504 $553
Aug 29, 2 AM $0.0000237
-0.29%
$22,457 $554
Aug 29, 1 AM $0.0000238
+0.19%
$22,523 $555
Aug 29, 12 AM $0.0000238
-0.57%
$22,497 $554
Aug 28, 11 PM $0.0000239
-0.48%
$22,630 $479
Aug 28, 10 PM $0.000024
+0.50%
$22,731 $483
Aug 28, 9 PM $0.0000239
-0.33%
$22,627 $489
Aug 28, 8 PM $0.000024
+0.63%
$22,721 $483
Aug 28, 7 PM $0.0000239
+0.25%
$22,636 $1,158
Aug 28, 6 PM $0.0000238
-1.65%
$22,504 $1,160
Aug 28, 5 PM $0.0000242
-0.12%
$22,939 $1,163
Aug 28, 4 PM $0.0000244
+0.54%
$23,053 $1,162
Aug 28, 3 PM $0.0000244
+0.39%
$23,053 $1,162
Aug 28, 2 PM $0.0000243
+0.88%
$22,989 $1,156
Aug 28, 1 PM $0.0000243
+0.42%
$23,024 $472
Aug 28, 12 PM $0.0000242
-0.97%
$22,928 $1,157
Aug 28, 11 AM $0.0000245
-0.61%
$23,146 $1,163
Aug 28, 10 AM $0.0000245
+0.78%
$23,176 $464
Aug 28, 9 AM $0.0000245
-0.20%
$23,147 $461
Aug 28, 8 AM $0.0000245
-0.49%
$23,194 $467
Aug 28, 7 AM $0.0000246
-0.93%
$23,289 $467
Aug 28, 6 AM $0.0000249
+0.42%
$23,526 $465
Aug 28, 5 AM $0.0000248
+0.40%
$23,419 $1,174
Aug 28, 4 AM $0.0000247
+0.04%
$23,336 $2,080
Aug 28, 3 AM $0.0000246
-0.03%
$23,308 $2,080
Aug 28, 2 AM $0.0000246
+4.04%
$23,316 $2,081
Aug 28, 1 AM $0.0000237
-1.13%
$22,428 $2,064
Aug 28, 12 AM $0.000024
+0.08%
$22,684 $2,065
Aug 27, 11 PM $0.000024
-0.04%
$22,665 $2,068
Aug 27, 10 PM $0.000024
-0.31%
$22,680 $2,072
Aug 27, 9 PM $0.0000238
-0.15%
$22,551 $1,947
Aug 27, 8 PM $0.0000239
-8.97%
$22,581 $1,944
Aug 27, 7 PM $0.0000263
+7.07%
$24,840 $1,554
Aug 27, 6 PM $0.0000245
-1.18%
$23,169 $1,480
Aug 27, 5 PM $0.0000248
+0.21%
$23,453 $1,495
Aug 27, 4 PM $0.0000248
+0.87%
$23,422 $1,495
Aug 27, 3 PM $0.0000246
+0.05%
$23,254 $1,435
Aug 27, 2 PM $0.0000246
+0.94%
$23,233 $1,437
Aug 27, 1 PM $0.0000243
+1.58%
$22,991 $1,432
Aug 27, 12 PM $0.0000239
+0.28%
$22,633 $1,468
Aug 27, 11 AM $0.0000238
-0.38%
$22,513 $1,479
Aug 27, 10 AM $0.0000239
-0.87%
$22,570 $1,478
Aug 27, 9 AM $0.0000241
+0.56%
$22,773 $1,481
Aug 27, 8 AM $0.000024
+2.65%
$22,693 $1,431
Aug 27, 7 AM $0.0000233
+0.28%
$22,065 $1,430
Aug 27, 6 AM $0.0000232
-0.73%
$21,984 $1,429
Aug 27, 5 AM $0.0000234
+0.85%
$22,173 $1,430
Aug 27, 4 AM $0.0000232
-0.66%
$21,990 $1,434
Aug 27, 3 AM $0.0000234
-12.82%
$22,134 $1,410