Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Big Trout Historical Data

BigTrout Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 5 AM $0.0000238
+1.24%
$22,485 $508
Aug 31, 4 AM $0.0000235
-0.72%
$22,192 $512
Aug 31, 3 AM $0.0000236
+0.60%
$22,353 $514
Aug 31, 2 AM $0.0000235
+0.02%
$22,227 $510
Aug 31, 1 AM $0.0000235
-0.38%
$22,240 $510
Aug 31, 12 AM $0.0000236
+0.34%
$22,315 $448
Aug 30, 11 PM $0.0000234
-2.09%
$22,163 $450
Aug 30, 10 PM $0.0000239
-0.50%
$22,636 $446
Aug 30, 9 PM $0.000024
+0.00%
$22,731 $448
Aug 30, 8 PM $0.000024
-0.70%
$22,740 $451
Aug 30, 7 PM $0.0000242
-0.86%
$22,911 $732
Aug 30, 6 PM $0.0000245
+0.58%
$23,128 $737
Aug 30, 5 PM $0.0000243
-0.66%
$22,948 $737
Aug 30, 4 PM $0.0000244
+0.49%
$23,109 $736
Aug 30, 3 PM $0.0000243
-0.61%
$23,015 $737
Aug 30, 2 PM $0.0000245
-0.32%
$23,149 $735
Aug 30, 1 PM $0.0000246
+1.36%
$23,251 $718
Aug 30, 12 PM $0.0000242
+0.46%
$22,882 $712
Aug 30, 11 AM $0.0000241
-0.10%
$22,802 $711
Aug 30, 10 AM $0.0000241
+0.43%
$22,820 $711
Aug 30, 9 AM $0.000024
-0.04%
$22,750 $709
Aug 30, 8 AM $0.000024
-0.26%
$22,747 $708
Aug 30, 7 AM $0.0000241
-0.17%
$22,816 $702
Aug 30, 6 AM $0.0000242
+0.08%
$22,854 $704
Aug 30, 5 AM $0.0000241
+0.11%
$22,802 $705
Aug 30, 4 AM $0.000024
-0.17%
$22,711 $709
Aug 30, 3 AM $0.0000241
+0.01%
$22,769 $684
Aug 30, 2 AM $0.0000241
-0.16%
$22,767 $684
Aug 30, 1 AM $0.0000241
-1.69%
$22,817 $631
Aug 30, 12 AM $0.0000245
-0.17%
$23,202 $578
Aug 29, 11 PM $0.0000246
+0.12%
$23,223 $652
Aug 29, 10 PM $0.0000245
+0.13%
$23,157 $651
Aug 29, 9 PM $0.0000245
-0.06%
$23,132 $658
Aug 29, 8 PM $0.0000245
-0.12%
$23,185 $649
Aug 29, 7 PM $0.0000245
+0.25%
$23,206 $649
Aug 29, 6 PM $0.0000245
+0.56%
$23,157 $530
Aug 29, 5 PM $0.0000243
+1.29%
$23,005 $528
Aug 29, 4 PM $0.000024
+0.08%
$22,722 $449
Aug 29, 3 PM $0.000024
-0.21%
$22,703 $449
Aug 29, 2 PM $0.0000241
+1.43%
$22,759 $449
Aug 29, 1 PM $0.0000237
+0.13%
$22,438 $451
Aug 29, 12 PM $0.0000237
+0.00%
$22,400 $454
Aug 29, 11 AM $0.0000237
+0.13%
$22,381 $459
Aug 29, 10 AM $0.0000236
+0.04%
$22,353 $463
Aug 29, 9 AM $0.0000236
+0.13%
$22,362 $543
Aug 29, 8 AM $0.0000236
-0.21%
$22,353 $545
Aug 29, 7 AM $0.0000237
+0.21%
$22,438 $551
Aug 29, 6 AM $0.0000236
-0.42%
$22,372 $548
Aug 29, 5 AM $0.0000238
+0.25%
$22,494 $549
Aug 29, 4 AM $0.0000237
-0.05%
$22,454 $552