Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Big Trout Historical Data

BigTrout Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 7 AM $0.0000228
+0.00%
$21,586 $578
Sep 2, 6 AM $0.0000228
-0.15%
$21,605 $579
Sep 2, 5 AM $0.0000229
+0.19%
$21,646 $587
Sep 2, 4 AM $0.0000228
-0.17%
$21,605 $464
Sep 2, 3 AM $0.0000229
+0.82%
$21,671 $625
Sep 2, 2 AM $0.0000227
+0.60%
$21,496 $627
Sep 2, 1 AM $0.0000225
-1.08%
$21,331 $646
Sep 2, 12 AM $0.0000228
-0.15%
$21,563 $645
Sep 1, 11 PM $0.0000228
+0.40%
$21,605 $696
Sep 1, 10 PM $0.0000228
+0.17%
$21,539 $700
Sep 1, 9 PM $0.0000227
-0.47%
$21,483 $702
Sep 1, 8 PM $0.0000228
-0.07%
$21,572 $704
Sep 1, 7 PM $0.0000228
+0.71%
$21,596 $706
Sep 1, 6 PM $0.0000227
-1.28%
$21,431 $706
Sep 1, 5 PM $0.000023
-0.13%
$21,719 $607
Sep 1, 4 PM $0.000023
-1.50%
$21,747 $605
Sep 1, 3 PM $0.0000233
-1.58%
$22,064 $604
Sep 1, 2 PM $0.0000237
+0.30%
$22,457 $479
Sep 1, 1 PM $0.0000237
+0.13%
$22,409 $479
Sep 1, 12 PM $0.0000237
-0.29%
$22,381 $482
Sep 1, 11 AM $0.0000238
-0.13%
$22,466 $481
Sep 1, 10 AM $0.0000238
+0.38%
$22,485 $483
Sep 1, 9 AM $0.0000237
+0.55%
$22,390 $476
Sep 1, 8 AM $0.0000235
-0.93%
$22,267 $473
Sep 1, 7 AM $0.0000238
-0.59%
$22,466 $596
Sep 1, 6 AM $0.0000239
-0.40%
$22,636 $592
Sep 1, 5 AM $0.000024
-0.27%
$22,727 $592
Sep 1, 4 AM $0.0000241
+0.12%
$22,788 $543
Sep 1, 3 AM $0.0000241
+0.44%
$22,759 $546
Sep 1, 2 AM $0.0000239
-0.17%
$22,644 $550
Sep 1, 1 AM $0.000024
+0.07%
$22,674 $546
Sep 1, 12 AM $0.000024
+0.44%
$22,659 $544
Aug 31, 11 PM $0.0000239
-0.16%
$22,561 $495
Aug 31, 10 PM $0.0000239
-0.38%
$22,625 $493
Aug 31, 9 PM $0.000024
-0.15%
$22,703 $486
Aug 31, 8 PM $0.000024
-0.05%
$22,711 $486
Aug 31, 7 PM $0.000024
-0.71%
$22,731 $481
Aug 31, 6 PM $0.0000242
+0.72%
$22,877 $485
Aug 31, 5 PM $0.000024
+0.50%
$22,693 $463
Aug 31, 4 PM $0.0000238
-0.13%
$22,551 $457
Aug 31, 3 PM $0.0000239
-0.33%
$22,598 $458
Aug 31, 2 PM $0.000024
+1.05%
$22,665 $462
Aug 31, 1 PM $0.0000237
-0.29%
$22,438 $463
Aug 31, 12 PM $0.0000238
-0.67%
$22,513 $463
Aug 31, 11 AM $0.000024
-0.25%
$22,693 $459
Aug 31, 10 AM $0.000024
+0.54%
$22,731 $460
Aug 31, 9 AM $0.0000239
+0.00%
$22,627 $454
Aug 31, 8 AM $0.0000239
+0.34%
$22,598 $456
Aug 31, 7 AM $0.0000238
+0.08%
$22,532 $512
Aug 31, 6 AM $0.0000238
-0.08%
$22,494 $510