Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Big Trout Historical Data

BigTrout Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 9 AM $0.0000236
-0.13%
$22,324 $582
Sep 4, 8 AM $0.0000236
+0.51%
$22,334 $584
Sep 4, 7 AM $0.0000235
+0.13%
$22,211 $585
Sep 4, 6 AM $0.0000234
-0.01%
$22,181 $583
Sep 4, 5 AM $0.0000235
-0.34%
$22,192 $551
Sep 4, 4 AM $0.0000235
+0.01%
$22,267 $546
Sep 4, 3 AM $0.0000236
-0.16%
$22,280 $545
Sep 4, 2 AM $0.0000236
-0.37%
$22,308 $520
Sep 4, 1 AM $0.0000236
-0.08%
$22,371 $503
Sep 4, 12 AM $0.0000237
-0.36%
$22,409 $509
Sep 3, 11 PM $0.0000238
-0.31%
$22,490 $502
Sep 3, 10 PM $0.0000238
-1.00%
$22,542 $490
Sep 3, 9 PM $0.0000241
-0.02%
$22,778 $487
Sep 3, 8 PM $0.0000241
+0.01%
$22,791 $484
Sep 3, 7 PM $0.0000241
+0.21%
$22,797 $694
Sep 3, 6 PM $0.000024
+0.17%
$22,731 $696
Sep 3, 5 PM $0.000024
+0.26%
$22,712 $691
Sep 3, 4 PM $0.0000239
-0.58%
$22,641 $690
Sep 3, 3 PM $0.0000241
+0.73%
$22,754 $666
Sep 3, 2 PM $0.0000237
+2.31%
$22,463 $679
Sep 3, 1 PM $0.0000232
+0.13%
$21,974 $428
Sep 3, 12 PM $0.0000232
+0.39%
$21,898 $428
Sep 3, 11 AM $0.0000231
+0.57%
$21,804 $430
Sep 3, 10 AM $0.0000229
-0.17%
$21,643 $435
Sep 3, 9 AM $0.0000229
-0.22%
$21,681 $433
Sep 3, 8 AM $0.000023
+0.17%
$21,747 $431
Sep 3, 7 AM $0.000023
-0.22%
$21,728 $431
Sep 3, 6 AM $0.0000231
+0.17%
$21,804 $427
Sep 3, 5 AM $0.000023
-0.13%
$21,728 $428
Sep 3, 4 AM $0.000023
+0.00%
$21,719 $429
Sep 3, 3 AM $0.0000229
-0.52%
$21,709 $429
Sep 3, 2 AM $0.000023
+0.61%
$21,794 $432
Sep 3, 1 AM $0.0000229
+0.61%
$21,671 $429
Sep 3, 12 AM $0.0000228
-0.57%
$21,558 $430
Sep 2, 11 PM $0.0000229
+0.57%
$21,671 $510
Sep 2, 10 PM $0.0000228
-0.04%
$21,530 $509
Sep 2, 9 PM $0.0000228
-0.04%
$21,530 $512
Sep 2, 8 PM $0.0000228
+0.44%
$21,539 $509
Sep 2, 7 PM $0.0000227
-0.80%
$21,435 $508
Sep 2, 6 PM $0.0000228
-2.57%
$21,607 $513
Sep 2, 5 PM $0.0000235
+0.12%
$22,186 $494
Sep 2, 4 PM $0.0000235
+3.20%
$22,194 $493
Sep 2, 3 PM $0.0000227
+0.10%
$21,505 $586
Sep 2, 2 PM $0.0000227
+0.39%
$21,490 $564
Sep 2, 1 PM $0.0000226
+1.37%
$21,416 $566
Sep 2, 12 PM $0.0000224
+0.04%
$21,150 $567
Sep 2, 11 AM $0.0000223
-0.12%
$21,132 $571
Sep 2, 10 AM $0.0000223
-0.97%
$21,106 $576
Sep 2, 9 AM $0.0000225
-0.35%
$21,293 $454
Sep 2, 8 AM $0.0000226
-0.92%
$21,378 $454