Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Big Trout Historical Data

BigTrout Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 10 AM $0.0000238
+0.08%
$22,513 $448
Sep 6, 9 AM $0.0000238
+1.15%
$22,476 $451
Sep 6, 8 AM $0.0000235
+0.00%
$22,229 $444
Sep 6, 7 AM $0.0000235
-0.50%
$22,193 $446
Sep 6, 6 AM $0.0000236
-0.92%
$22,305 $446
Sep 6, 5 AM $0.0000238
+0.51%
$22,504 $442
Sep 6, 4 AM $0.0000237
-0.14%
$22,390 $444
Sep 6, 3 AM $0.0000238
+1.80%
$22,476 $442
Sep 6, 2 AM $0.0000233
+0.43%
$22,069 $486
Sep 6, 1 AM $0.0000232
+0.61%
$21,965 $489
Sep 6, 12 AM $0.0000231
+0.13%
$21,813 $489
Sep 5, 11 PM $0.000023
-0.30%
$21,785 $491
Sep 5, 10 PM $0.0000231
-0.39%
$21,870 $492
Sep 5, 9 PM $0.0000232
+0.60%
$21,955 $493
Sep 5, 8 PM $0.0000231
-0.13%
$21,851 $481
Sep 5, 7 PM $0.0000231
-0.45%
$21,870 $481
Sep 5, 6 PM $0.0000232
-0.20%
$21,969 $484
Sep 5, 5 PM $0.0000232
+0.58%
$21,987 $480
Sep 5, 4 PM $0.0000231
+0.43%
$21,842 $427
Sep 5, 3 PM $0.000023
+0.00%
$21,766 $431
Sep 5, 2 PM $0.000023
+0.09%
$21,785 $513
Sep 5, 1 PM $0.000023
-0.17%
$21,766 $521
Sep 5, 12 PM $0.0000231
+0.66%
$21,804 $520
Sep 5, 11 AM $0.0000229
+0.00%
$21,643 $525
Sep 5, 10 AM $0.0000229
-0.26%
$21,653 $530
Sep 5, 9 AM $0.000023
+0.31%
$21,710 $531
Sep 5, 8 AM $0.0000229
-0.04%
$21,624 $449
Sep 5, 7 AM $0.0000229
+0.18%
$21,634 $453
Sep 5, 6 AM $0.0000228
+0.31%
$21,567 $455
Sep 5, 5 AM $0.0000227
-0.22%
$21,501 $458
Sep 5, 4 AM $0.0000228
+0.04%
$21,539 $591
Sep 5, 3 AM $0.0000228
+0.00%
$21,539 $592
Sep 5, 2 AM $0.0000228
-0.13%
$21,549 $591
Sep 5, 1 AM $0.0000228
+0.31%
$21,586 $592
Sep 5, 12 AM $0.0000228
-0.24%
$21,520 $595
Sep 4, 11 PM $0.0000228
-0.41%
$21,564 $599
Sep 4, 10 PM $0.0000229
-0.04%
$21,662 $464
Sep 4, 9 PM $0.0000229
-0.13%
$21,671 $467
Sep 4, 8 PM $0.0000229
+0.09%
$21,709 $464
Sep 4, 7 PM $0.0000229
+0.13%
$21,671 $616
Sep 4, 6 PM $0.0000229
+0.35%
$21,653 $618
Sep 4, 5 PM $0.0000228
-0.61%
$21,586 $617
Sep 4, 4 PM $0.000023
+0.61%
$21,719 $615
Sep 4, 3 PM $0.0000228
+0.71%
$21,615 $616
Sep 4, 2 PM $0.0000227
-1.08%
$21,442 $615
Sep 4, 1 PM $0.0000229
-0.43%
$21,683 $610
Sep 4, 12 PM $0.000023
-2.54%
$21,757 $583
Sep 4, 11 AM $0.0000236
+0.38%
$22,343 $582
Sep 4, 10 AM $0.0000235
-0.34%
$22,248 $582
Sep 4, 9 AM $0.0000236
-0.13%
$22,324 $582