Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Big Trout Historical Data

BigTrout Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 12 PM $0.000024
+3.81%
$22,684 $157
Sep 8, 11 AM $0.0000231
-3.67%
$21,850 $174
Sep 8, 10 AM $0.000024
+0.00%
$22,684 $85
Sep 8, 9 AM $0.000024
+0.00%
$22,684 $105
Sep 8, 8 AM $0.000024
+0.00%
$22,684 $119
Sep 8, 7 AM $0.000024
+0.00%
$22,684 $134
Sep 8, 6 AM $0.000024
+0.00%
$22,684 $151
Sep 8, 5 AM $0.000024
+0.00%
$22,684 $185
Sep 8, 4 AM $0.000024
+0.27%
$22,684 $204
Sep 8, 3 AM $0.0000239
-0.27%
$22,623 $221
Sep 8, 2 AM $0.000024
+0.00%
$22,684 $224
Sep 8, 1 AM $0.000024
+0.00%
$22,684 $241
Sep 8, 12 AM $0.000024
+0.00%
$22,684 $394
Sep 7, 11 PM $0.000024
+0.00%
$22,684 $413
Sep 7, 10 PM $0.000024
+0.00%
$22,684 $433
Sep 7, 9 PM $0.000024
+0.00%
$22,684 $452
Sep 7, 8 PM $0.000024
+0.99%
$22,684 $471
Sep 7, 7 PM $0.0000237
-0.81%
$22,462 $491
Sep 7, 6 PM $0.0000239
+0.00%
$22,646 $498
Sep 7, 5 PM $0.0000239
+0.89%
$22,646 $519
Sep 7, 4 PM $0.0000237
-0.18%
$22,445 $538
Sep 7, 3 PM $0.0000238
+1.80%
$22,485 $429
Sep 7, 2 PM $0.0000234
-0.17%
$22,107 $442
Sep 7, 1 PM $0.0000234
-0.43%
$22,154 $442
Sep 7, 12 PM $0.0000235
+0.47%
$22,211 $445
Sep 7, 11 AM $0.0000234
-0.09%
$22,097 $449
Sep 7, 10 AM $0.0000234
+0.09%
$22,097 $447
Sep 7, 9 AM $0.0000233
+0.04%
$22,088 $579
Sep 7, 8 AM $0.0000233
+0.34%
$22,050 $576
Sep 7, 7 AM $0.0000232
-0.77%
$21,955 $579
Sep 7, 6 AM $0.0000234
-0.23%
$22,125 $584
Sep 7, 5 AM $0.0000235
+0.47%
$22,192 $586
Sep 7, 4 AM $0.0000233
-0.17%
$22,088 $458
Sep 7, 3 AM $0.0000234
-0.68%
$22,144 $457
Sep 7, 2 AM $0.0000237
+0.98%
$22,390 $581
Sep 7, 1 AM $0.0000234
-0.68%
$22,173 $582
Sep 7, 12 AM $0.0000236
-0.38%
$22,324 $582
Sep 6, 11 PM $0.0000237
+2.43%
$22,447 $585
Sep 6, 10 PM $0.0000232
-0.32%
$21,908 $585
Sep 6, 9 PM $0.0000233
-1.47%
$21,996 $457
Sep 6, 8 PM $0.0000236
+0.13%
$22,334 $451
Sep 6, 7 PM $0.0000236
-0.46%
$22,305 $449
Sep 6, 6 PM $0.0000237
+0.00%
$22,409 $450
Sep 6, 5 PM $0.0000237
-0.17%
$22,409 $450
Sep 6, 4 PM $0.0000237
+0.51%
$22,457 $462
Sep 6, 3 PM $0.0000236
-0.17%
$22,343 $462
Sep 6, 2 PM $0.0000237
-0.84%
$22,409 $457
Sep 6, 1 PM $0.0000238
-0.42%
$22,523 $458
Sep 6, 12 PM $0.0000239
+0.38%
$22,589 $457
Sep 6, 11 AM $0.0000238
-0.05%
$22,512 $451