Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Big Trout Historical Data

BigTrout Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 6 PM $0.0000214
-0.60%
$20,281 $779
Sep 10, 5 PM $0.0000216
+0.70%
$20,398 $779
Sep 10, 4 PM $0.0000214
+0.18%
$20,261 $769
Sep 10, 3 PM $0.0000214
-0.52%
$20,243 $758
Sep 10, 2 PM $0.0000215
+0.54%
$20,344 $760
Sep 10, 1 PM $0.0000214
+0.56%
$20,234 $429
Sep 10, 12 PM $0.0000213
-1.93%
$20,148 $431
Sep 10, 11 AM $0.0000217
+0.05%
$20,565 $705
Sep 10, 10 AM $0.0000217
-0.42%
$20,546 $708
Sep 10, 9 AM $0.0000218
-0.60%
$20,630 $706
Sep 10, 8 AM $0.000022
-0.05%
$20,763 $446
Sep 10, 7 AM $0.000022
-0.72%
$20,773 $445
Sep 10, 6 AM $0.0000221
+0.05%
$20,943 $668
Sep 10, 5 AM $0.0000221
+0.05%
$20,943 $673
Sep 10, 4 AM $0.0000221
+0.00%
$20,934 $675
Sep 10, 3 AM $0.0000221
+0.27%
$20,943 $655
Sep 10, 2 AM $0.0000221
+1.01%
$20,877 $638
Sep 10, 1 AM $0.0000218
+0.34%
$20,644 $625
Sep 10, 12 AM $0.0000217
-0.88%
$20,565 $484
Sep 9, 11 PM $0.0000219
-0.70%
$20,740 $469
Sep 9, 10 PM $0.0000221
-1.12%
$20,915 $443
Sep 9, 9 PM $0.0000223
-1.17%
$21,138 $390
Sep 9, 8 PM $0.0000226
+0.00%
$21,378 $317
Sep 9, 7 PM $0.0000226
-0.57%
$21,378 $294
Sep 9, 6 PM $0.0000227
-0.09%
$21,492 $265
Sep 9, 5 PM $0.0000227
+0.18%
$21,501 $251
Sep 9, 4 PM $0.0000227
+0.18%
$21,454 $235
Sep 9, 3 PM $0.0000227
-0.44%
$21,425 $219
Sep 9, 2 PM $0.0000228
-0.22%
$21,529 $200
Sep 9, 1 PM $0.0000228
-0.61%
$21,577 $180
Sep 9, 12 PM $0.0000229
+0.48%
$21,690 $164
Sep 9, 11 AM $0.0000228
+0.31%
$21,586 $144
Sep 9, 10 AM $0.0000228
+0.31%
$21,529 $122
Sep 9, 9 AM $0.0000227
-1.17%
$21,482 $104
Sep 9, 8 AM $0.000023
+0.17%
$21,747 $203
Sep 9, 7 AM $0.000023
+0.17%
$21,719 $181
Sep 9, 6 AM $0.0000229
+0.08%
$21,681 $166
Sep 9, 5 AM $0.0000229
+0.10%
$21,662 $152
Sep 9, 4 AM $0.0000229
+0.34%
$21,642 $133
Sep 9, 2 AM $0.0000226
+0.00%
$21,418 $104
Sep 8, 11 PM $0.0000226
+0.00%
$21,370 $104
Sep 8, 8 PM $0.000024
+0.00%
$-- $112
Sep 8, 7 PM $0.000024
+0.00%
$22,684 $112
Sep 8, 6 PM $0.000024
+0.00%
$22,684 $112
Sep 8, 5 PM $0.000024
+0.00%
$22,684 $112
Sep 8, 4 PM $0.000024
+6.08%
$22,684 $112
Sep 8, 3 PM $0.0000226
-0.84%
$21,383 $113
Sep 8, 2 PM $0.0000228
-4.93%
$21,564 $131
Sep 8, 1 PM $0.000024
+0.00%
$22,684 $141
Sep 8, 12 PM $0.000024
+3.81%
$22,684 $157