Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Big Trout Historical Data

BigTrout Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 7 PM $0.0000223
-0.42%
$21,123 $624
Sep 12, 6 PM $0.0000224
-0.48%
$21,219 $620
Sep 12, 5 PM $0.0000225
-0.04%
$21,312 $433
Sep 12, 4 PM $0.0000225
-0.04%
$21,321 $433
Sep 12, 3 PM $0.0000225
+0.04%
$21,321 $608
Sep 12, 2 PM $0.0000225
+0.09%
$21,302 $608
Sep 12, 1 PM $0.0000225
-0.18%
$21,284 $603
Sep 12, 12 PM $0.0000226
+0.18%
$21,340 $594
Sep 12, 11 AM $0.0000225
-0.05%
$21,302 $588
Sep 12, 10 AM $0.0000225
-0.11%
$21,327 $584
Sep 12, 9 AM $0.0000226
+0.18%
$21,350 $579
Sep 12, 8 AM $0.0000225
+0.26%
$21,291 $579
Sep 12, 7 AM $0.0000225
-0.09%
$21,236 $490
Sep 12, 6 AM $0.0000224
+0.03%
$21,204 $490
Sep 12, 5 AM $0.0000218
+0.23%
$20,574 $492
Sep 12, 4 AM $0.0000217
+0.00%
$20,527 $460
Sep 12, 3 AM $0.0000217
-0.18%
$20,527 $462
Sep 12, 2 AM $0.0000217
-0.32%
$20,555 $463
Sep 12, 1 AM $0.0000218
+0.01%
$20,613 $460
Sep 12, 12 AM $0.0000218
-0.23%
$20,602 $397
Sep 11, 11 PM $0.0000218
+0.51%
$20,650 $394
Sep 11, 10 PM $0.0000217
-0.41%
$20,536 $397
Sep 11, 9 PM $0.0000219
+0.14%
$20,688 $457
Sep 11, 8 PM $0.0000218
+0.28%
$20,631 $456
Sep 11, 7 PM $0.0000217
+0.88%
$20,555 $453
Sep 11, 6 PM $0.0000216
-0.92%
$20,404 $454
Sep 11, 5 PM $0.0000218
-0.22%
$20,593 $457
Sep 11, 4 PM $0.0000218
+0.60%
$20,630 $457
Sep 11, 3 PM $0.0000217
-1.97%
$20,508 $482
Sep 11, 2 PM $0.0000221
-0.85%
$20,913 $484
Sep 11, 1 PM $0.0000221
+2.01%
$20,931 $482
Sep 11, 12 PM $0.0000217
+2.26%
$20,527 $394
Sep 11, 11 AM $0.0000212
+0.05%
$20,073 $493
Sep 11, 10 AM $0.0000212
+0.14%
$20,073 $496
Sep 11, 9 AM $0.0000212
-0.66%
$20,054 $498
Sep 11, 8 AM $0.0000214
-0.01%
$20,196 $498
Sep 11, 7 AM $0.0000214
-0.52%
$20,204 $498
Sep 11, 6 AM $0.0000215
-0.19%
$20,309 $495
Sep 11, 5 AM $0.0000215
+0.05%
$20,338 $494
Sep 11, 4 AM $0.0000215
+0.40%
$20,328 $496
Sep 11, 3 AM $0.0000214
-0.02%
$20,247 $498
Sep 11, 2 AM $0.0000214
+0.09%
$20,252 $399
Sep 11, 1 AM $0.0000214
+0.19%
$20,224 $399
Sep 11, 12 AM $0.0000213
+0.14%
$20,167 $401
Sep 10, 11 PM $0.0000213
-0.51%
$20,158 $761
Sep 10, 10 PM $0.0000214
-0.46%
$20,271 $771
Sep 10, 9 PM $0.0000215
-0.19%
$20,375 $771
Sep 10, 8 PM $0.0000216
+0.37%
$20,404 $778
Sep 10, 7 PM $0.0000215
+0.16%
$20,328 $778
Sep 10, 6 PM $0.0000214
-0.60%
$20,281 $779